Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1293	1310	1278	1305	0	+10.19(+0.79%)
Feb 25, 2010	1275	1296	1263	1295	0	-2.27(-0.18%)
Feb 24, 2010	1285	1305	1284	1297	0	+10.18(+0.79%)
Feb 23, 2010	1281	1302	1271	1287	0	+6.55(+0.51%)
Feb 22, 2010	1279	1288	1270	1280	0	+7.61(+0.60%)
Feb 19, 2010	1248	1281	1249	1273	0	+18.81(+1.50%)
Feb 18, 2010	1251	1262	1247	1254	0	-4.54(-0.36%)
Feb 17, 2010	1254	1264	1247	1258	0	+3.92(+0.31%)
Feb 16, 2010	1235	1260	1237	1255	0	+24.62(+2.00%)
Feb 12, 2010		1230	1230	1230	0	-13.25(-1.07%)
Feb 11, 2010	1234	1251	1224	1243	0	+6.01(+0.49%)
Feb 10, 2010	1242	1249	1225	1237	0	-11.28(-0.90%)
Feb 09, 2010	1237	1264	1230	1248	0	+24.36(+1.99%)
Feb 08, 2010	1233	1242	1216	1224	0	-8.06(-0.65%)
Feb 05, 2010	1246	1257	1209	1232	0	-14.78(-1.19%)
Feb 04, 2010	1273	1279	1244	1247	0	-35.61(-2.78%)
Feb 03, 2010	1276	1294	1262	1283	0	-10.84(-0.84%)
Feb 02, 2010	1298	1310	1276	1293	0	+16.95(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.