Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1428	1459	1420	1451	0	+24.43(+1.71%)
Feb 25, 2010	1417	1432	1402	1426	0	-4.82(-0.34%)
Feb 24, 2010	1434	1450	1421	1431	0	+1.29(+0.09%)
Feb 23, 2010	1435	1448	1417	1430	0	-11.92(-0.83%)
Feb 22, 2010	1443	1463	1428	1442	0	+3.34(+0.23%)
Feb 19, 2010	1431	1454	1424	1438	0	-0.93(-0.06%)
Feb 18, 2010	1425	1447	1421	1439	0	+7.88(+0.55%)
Feb 17, 2010	1432	1444	1410	1431	0	+3.03(+0.21%)
Feb 16, 2010	1405	1433	1395	1428	0	+17.07(+1.21%)
Feb 12, 2010		1411	1411	1411	0	+0.49(+0.03%)
Feb 11, 2010	1376	1419	1372	1411	0	+32.52(+2.36%)
Feb 10, 2010	1382	1399	1360	1378	0	-8.84(-0.64%)
Feb 09, 2010	1352	1401	1347	1387	0	+58.85(+4.43%)
Feb 08, 2010	1340	1357	1319	1328	0	-12.41(-0.93%)
Feb 05, 2010	1322	1351	1310	1341	0	+14.27(+1.08%)
Feb 04, 2010	1360	1372	1323	1326	0	-46.09(-3.36%)
Feb 03, 2010	1381	1393	1362	1372	0	-16.00(-1.15%)
Feb 02, 2010	1388	1402	1371	1388	0	+13.23(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.