Indicators

St. Joe Company (NY: JOE )

57.55 -0.54 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.87	26.91	26.46	26.70	364,267	-0.01(-0.04%)
Feb 25, 2010	26.70	26.83	26.38	26.71	494,274	-0.23(-0.86%)
Feb 24, 2010	27.71	27.82	26.86	26.95	747,001	-0.77(-2.77%)
Feb 23, 2010	27.52	28.33	27.36	27.71	775,264	-0.98(-3.42%)
Feb 22, 2010	28.70	28.94	28.41	28.70	585,609	+0.12(+0.41%)
Feb 19, 2010	28.10	28.66	28.01	28.58	276,713	+0.35(+1.24%)
Feb 18, 2010	28.17	28.32	27.95	28.23	248,270	-0.01(-0.03%)
Feb 17, 2010	28.19	28.50	28.06	28.24	205,397	-0.04(-0.14%)
Feb 16, 2010	28.06	28.32	27.83	28.28	438,574	+0.27(+0.97%)
Feb 12, 2010	27.39	28.01	28.01	28.01	721,780	+0.40(+1.44%)
Feb 11, 2010	26.90	27.64	26.77	27.61	342,949	+0.66(+2.45%)
Feb 10, 2010	27.09	27.15	26.32	26.95	484,966	-0.15(-0.54%)
Feb 09, 2010	27.07	27.18	26.44	27.09	444,584	+0.37(+1.38%)
Feb 08, 2010	27.04	27.67	26.68	26.72	503,886	-0.26(-0.97%)
Feb 05, 2010	26.45	27.05	26.23	26.99	736,897	+0.65(+2.47%)
Feb 04, 2010	26.52	26.70	26.34	26.34	902,938	-0.35(-1.31%)
Feb 03, 2010	25.99	26.86	25.94	26.68	476,741	+0.45(+1.70%)
Feb 02, 2010	25.64	26.51	25.56	26.24	641,783	+0.92(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.