Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.443	1.448	1.392	1.443	5,686	-0.01(-0.35%)
Feb 25, 2010	1.469	1.479	1.428	1.448	13,333	-0.02(-1.39%)
Feb 24, 2010	1.423	1.479	1.418	1.469	33,905	+0.04(+2.86%)
Feb 23, 2010	1.448	1.448	1.392	1.428	16,176	-0.03(-1.75%)
Feb 22, 2010	1.448	1.454	1.428	1.454	1,960	+0.01(+0.35%)
Feb 19, 2010	1.423	1.454	1.423	1.448	18,019	+0.00(+0.00%)
Feb 18, 2010	1.418	1.448	1.413	1.448	18,313	-0.01(-0.35%)
Feb 17, 2010	1.459	1.459	1.418	1.454	30,248	+0.01(+0.35%)
Feb 16, 2010	1.494	1.494	1.433	1.448	17,948	-0.04(-2.74%)
Feb 12, 2010	1.484	1.489	1.489	1.489	4,705	+0.02(+1.04%)
Feb 11, 2010	1.494	1.494	1.418	1.474	8,431	-0.02(-1.37%)
Feb 10, 2010	1.489	1.499	1.454	1.494	16,519	+0.02(+1.03%)
Feb 09, 2010	1.454	1.489	1.454	1.479	17,842	-0.01(-0.68%)
Feb 08, 2010	1.454	1.489	1.428	1.489	9,215	+0.07(+4.66%)
Feb 05, 2010	1.377	1.454	1.352	1.423	21,568	+0.04(+2.95%)
Feb 04, 2010	1.448	1.448	1.377	1.382	70,477	-0.08(-5.24%)
Feb 03, 2010	1.499	1.499	1.418	1.459	93,871	-0.05(-3.05%)
Feb 02, 2010	1.469	1.505	1.464	1.505	7,529	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.