Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.79	21.93	21.71	21.89	503,680	+0.22(+1.03%)
Feb 25, 2010	21.35	21.75	21.35	21.67	861,715	+0.18(+0.82%)
Feb 24, 2010	21.48	21.65	21.45	21.49	973,525	-0.10(-0.47%)
Feb 23, 2010	21.78	21.79	21.55	21.59	700,545	-0.24(-1.11%)
Feb 22, 2010	21.99	22.01	21.75	21.83	862,355	-0.08(-0.36%)
Feb 19, 2010	21.88	22.08	21.79	21.91	810,260	-0.10(-0.45%)
Feb 18, 2010	21.94	22.03	21.85	22.01	673,165	+0.14(+0.66%)
Feb 17, 2010	21.95	22.02	21.79	21.87	1,209,560	-0.07(-0.32%)
Feb 16, 2010	21.91	21.98	21.84	21.94	1,434,660	+0.51(+2.40%)
Feb 12, 2010	21.23	21.42	21.42	21.42	7,270,000	-0.02(-0.09%)
Feb 11, 2010	21.13	21.52	21.07	21.44	1,196,055	+0.41(+1.96%)
Feb 10, 2010	21.03	21.11	20.84	21.03	1,125,580	-0.06(-0.30%)
Feb 09, 2010	21.06	21.24	20.99	21.09	1,800,195	+0.27(+1.32%)
Feb 08, 2010	20.89	21.04	20.81	20.82	3,432,070	-0.11(-0.52%)
Feb 05, 2010	20.75	20.94	20.47	20.93	5,967,980	+0.04(+0.18%)
Feb 04, 2010	21.38	21.38	20.76	20.89	3,657,425	-0.85(-3.93%)
Feb 03, 2010	21.84	21.92	21.70	21.74	844,435	-0.09(-0.42%)
Feb 02, 2010	21.85	21.94	21.74	21.84	781,525	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.