Indicators

Wabtec Corp (NY: WAB )

164.90 -3.44 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.91	18.00	17.76	17.91	567,576	-0.01(-0.08%)
Feb 25, 2010	17.56	17.95	17.36	17.92	738,458	+0.20(+1.14%)
Feb 24, 2010	18.14	18.26	17.52	17.72	1,282,107	-0.44(-2.40%)
Feb 23, 2010	17.86	18.43	17.69	18.15	875,501	-0.32(-1.75%)
Feb 22, 2010	18.45	18.55	18.35	18.48	449,831	+0.06(+0.33%)
Feb 19, 2010	18.33	18.56	18.31	18.42	369,956	+0.06(+0.33%)
Feb 18, 2010	18.08	18.45	17.94	18.36	549,886	+0.32(+1.80%)
Feb 17, 2010	17.87	18.04	17.84	18.03	768,430	+0.16(+0.89%)
Feb 16, 2010	17.89	18.00	17.70	17.87	610,463	+0.20(+1.12%)
Feb 12, 2010	17.53	17.68	17.68	17.68	1,610,321	-0.03(-0.16%)
Feb 11, 2010	17.38	17.82	17.30	17.70	1,239,498	+0.32(+1.86%)
Feb 10, 2010	17.43	17.56	17.23	17.38	862,974	-0.13(-0.72%)
Feb 09, 2010	17.67	17.77	17.44	17.51	544,236	+0.09(+0.54%)
Feb 08, 2010	17.40	17.49	17.15	17.41	693,188	+0.05(+0.27%)
Feb 05, 2010	17.30	17.41	16.97	17.37	1,160,464	+0.05(+0.30%)
Feb 04, 2010	17.69	17.72	17.23	17.31	684,133	-0.54(-3.00%)
Feb 03, 2010	17.99	18.08	17.72	17.85	760,194	-0.28(-1.55%)
Feb 02, 2010	18.00	18.34	17.96	18.13	564,100	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.