Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 39.54 39.76 39.30 39.75 1,305,320 +0.23(+0.58%)
Oct 28, 2010 40.00 40.00 39.07 39.52 1,936,218 -0.18(-0.45%)
Oct 27, 2010 39.38 39.76 39.13 39.70 1,667,089 -0.16(-0.40%)
Oct 25, 2010 40.07 40.33 39.63 39.86 2,113,088 -0.03(-0.08%)
Oct 22, 2010 38.35 40.06 38.35 39.89 3,661,518 +1.59(+4.15%)
Oct 21, 2010 38.57 38.80 37.97 38.30 2,224,720 -0.07(-0.18%)
Oct 20, 2010 37.79 38.73 37.59 38.37 3,629,975 +0.71(+1.89%)
Oct 19, 2010 38.00 38.37 37.36 37.66 2,896,550 -0.79(-2.05%)
Oct 18, 2010 38.42 38.74 38.17 38.45 2,228,077 +0.15(+0.39%)
Oct 15, 2010 38.36 38.71 38.00 38.30 5,122,648 +1.24(+3.35%)
Oct 14, 2010 36.63 37.49 36.52 37.06 2,589,357 +0.30(+0.82%)
Oct 13, 2010 36.08 37.15 35.92 36.76 2,716,263 +0.90(+2.51%)
Oct 12, 2010 34.81 36.07 34.50 35.86 4,602,112 +0.92(+2.63%)
Oct 11, 2010 34.47 35.37 34.47 34.94 4,312,030 +0.37(+1.07%)
Oct 08, 2010 35.21 35.35 34.04 34.57 5,384,494 -0.65(-1.85%)
Oct 07, 2010 36.23 36.44 34.86 35.22 5,351,310 -0.96(-2.65%)
Oct 06, 2010 36.69 36.75 36.05 36.18 2,399,512 -0.41(-1.12%)
Oct 05, 2010 36.82 36.84 36.44 36.59 2,758,716 +0.01(+0.03%)
Oct 04, 2010 36.91 37.06 36.34 36.58 1,512,295 -0.49(-1.32%)
Oct 01, 2010 37.26 37.32 36.56 37.07 1,480,519 -0.04(-0.11%)
Sep 30, 2010 37.53 37.89 36.95 37.11 1,524,228 -0.31(-0.83%)
Sep 29, 2010 37.39 37.49 37.16 37.42 1,334,946 -0.11(-0.29%)
Sep 28, 2010 36.46 37.56 36.32 37.53 2,788,126 +1.03(+2.82%)
Sep 27, 2010 37.11 37.22 36.47 36.50 1,490,093 -0.57(-1.54%)
Sep 24, 2010 36.73 37.33 36.48 37.07 2,166,337 +0.67(+1.84%)
Sep 23, 2010 36.36 36.60 36.12 36.40 1,714,235 -0.32(-0.87%)
Sep 22, 2010 37.26 37.51 36.39 36.72 2,000,974 -0.56(-1.50%)
Sep 21, 2010 36.85 37.47 36.75 37.28 4,850,175 -0.90(-2.35%)
Sep 20, 2010 37.21 38.41 36.95 38.17 3,128,835 +1.08(+2.93%)
Sep 17, 2010 36.64 37.16 36.39 37.09 7,867,048 +1.16(+3.23%)
Sep 15, 2010 35.45 36.46 34.14 35.93 2,183,565 +0.43(+1.21%)
Sep 14, 2010 35.26 35.74 35.11 35.50 2,666,624 +0.25(+0.71%)
Sep 13, 2010 35.95 36.08 35.06 35.25 2,061,453 -0.22(-0.62%)
Sep 10, 2010 35.18 35.75 35.16 35.47 1,605,029 +0.31(+0.88%)
Sep 09, 2010 35.58 35.75 35.09 35.16 1,448,254 -0.11(-0.31%)
Sep 08, 2010 35.75 35.87 35.07 35.27 2,550,154 -0.41(-1.15%)
Sep 07, 2010 36.53 36.66 35.54 35.68 2,260,015 -0.98(-2.67%)
Sep 03, 2010 36.49 37.25 36.42 36.66 1,831,751 +0.65(+1.81%)
Sep 02, 2010 35.25 36.12 34.92 36.01 2,422,922 +0.68(+1.92%)
Sep 01, 2010 35.49 35.88 35.25 35.33 1,576,693 +0.54(+1.55%)
Aug 31, 2010 34.56 35.37 34.50 34.79 2,494,953 +0.10(+0.29%)
Aug 30, 2010 35.30 35.70 34.67 34.69 1,960,101 -1.01(-2.83%)
Aug 27, 2010 36.21 36.28 35.19 35.70 2,163,964 -0.05(-0.14%)
Aug 26, 2010 36.01 36.58 35.69 35.75 1,735,020 -0.12(-0.33%)
Aug 25, 2010 35.20 36.03 35.04 35.87 1,815,488 +0.52(+1.47%)
Aug 24, 2010 36.00 36.13 35.28 35.35 2,698,193 -1.08(-2.96%)
Aug 23, 2010 36.67 36.92 36.22 36.43 1,382,964 -0.29(-0.79%)
Aug 20, 2010 36.38 36.80 36.08 36.72 1,761,520 +0.33(+0.91%)
Aug 19, 2010 36.47 36.80 36.20 36.39 2,441,800 -0.38(-1.03%)
Aug 18, 2010 36.84 36.88 36.36 36.77 1,829,343 -0.21(-0.57%)
Aug 17, 2010 36.78 37.24 36.44 36.98 2,056,727 +0.20(+0.54%)
Aug 16, 2010 36.15 36.88 36.03 36.78 2,315,068 +0.36(+0.99%)
Aug 13, 2010 36.14 36.71 35.82 36.42 2,743,901 +0.01(+0.03%)
Aug 12, 2010 35.34 36.51 35.09 36.41 2,322,571 +0.74(+2.07%)
Aug 11, 2010 35.76 35.95 35.47 35.67 2,066,143 -0.71(-1.95%)
Aug 10, 2010 36.86 36.92 36.07 36.38 2,978,399 -0.09(-0.25%)
Aug 09, 2010 37.02 37.25 36.42 36.47 2,414,258 -0.01(-0.03%)
Aug 06, 2010 36.19 36.58 36.04 36.48 2,635,875 +0.12(+0.33%)
Aug 05, 2010 36.16 37.00 35.75 36.36 4,420,461 +0.20(+0.55%)
Aug 04, 2010 37.25 37.55 36.03 36.16 9,005,239 -3.33(-8.43%)
Aug 03, 2010 38.85 39.59 38.19 39.49 3,855,148 +0.56(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.