Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 13.37 13.37 13.37 0 -0.14(-1.04%)
Oct 19, 2010 13.51 13.51 13.51 0 +1.14(+9.22%)
Oct 14, 2010 12.37 12.37 12.37 0 +0.58(+4.92%)
Oct 07, 2010 11.79 11.79 11.79 0 +0.01(+0.08%)
Oct 05, 2010 11.78 11.78 11.78 0 +0.12(+1.03%)
Oct 04, 2010 11.66 11.66 11.66 11.66 2,000 +0.35(+3.09%)
Oct 01, 2010 11.31 11.31 11.31 11.31 1,300 +0.02(+0.18%)
Sep 29, 2010 11.29 11.29 11.29 0 -0.26(-2.25%)
Sep 24, 2010 11.55 11.55 11.55 0 -0.03(-0.26%)
Sep 20, 2010 11.58 11.58 11.58 0 +0.48(+4.32%)
Sep 15, 2010 11.10 11.10 11.10 0 +0.05(+0.45%)
Sep 13, 2010 11.05 11.05 11.05 0 +0.06(+0.55%)
Sep 07, 2010 10.99 10.99 10.99 0 +0.49(+4.67%)
Sep 01, 2010 10.50 10.50 10.50 0 +0.08(+0.77%)
Aug 30, 2010 10.42 10.42 10.42 0 +0.12(+1.17%)
Aug 27, 2010 10.30 10.30 10.30 10.30 130 -0.20(-1.90%)
Aug 25, 2010 10.50 10.50 10.50 0 +0.09(+0.86%)
Aug 24, 2010 10.41 10.41 10.41 10.41 3,900 -0.15(-1.42%)
Aug 20, 2010 10.56 10.56 10.56 0 -0.21(-1.95%)
Aug 19, 2010 10.77 10.77 10.77 10.77 500 -0.11(-1.01%)
Aug 18, 2010 10.81 10.88 10.81 10.88 904 +0.40(+3.82%)
Aug 17, 2010 10.40 10.48 10.40 10.48 463 +0.32(+3.15%)
Aug 16, 2010 10.33 10.33 10.16 10.16 5,239 -0.28(-2.68%)
Aug 11, 2010 10.44 10.44 10.44 0 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.