Indicators

Banco Macro S.A. ADR (NY: BMA )

64.47 -0.58 (-0.89%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.54	34.78	34.22	34.64	353,633	-0.06(-0.18%)
Oct 28, 2010	35.88	35.88	34.20	34.70	722,360	-1.17(-3.25%)
Oct 27, 2010	32.66	38.64	32.66	35.87	903,118	+2.72(+8.22%)
Oct 25, 2010	32.13	33.43	31.89	33.15	243,223	+1.38(+4.35%)
Oct 22, 2010	32.04	32.64	31.50	31.76	231,492	-0.55(-1.70%)
Oct 21, 2010	32.55	32.55	31.81	32.31	202,927	+0.21(+0.65%)
Oct 20, 2010	30.88	32.65	30.82	32.11	223,609	+1.25(+4.05%)
Oct 19, 2010	30.60	30.96	30.40	30.85	122,123	-0.01(-0.02%)
Oct 18, 2010	30.83	31.03	30.67	30.86	41,081	+0.04(+0.14%)
Oct 15, 2010	31.08	31.22	30.59	30.82	69,973	-0.37(-1.18%)
Oct 14, 2010	31.50	31.58	30.97	31.19	75,242	-0.35(-1.12%)
Oct 13, 2010	30.68	31.81	30.68	31.54	146,110	+0.86(+2.81%)
Oct 12, 2010	30.51	30.73	29.69	30.68	121,434	-0.01(-0.05%)
Oct 11, 2010	30.58	30.94	30.28	30.69	47,293	-0.07(-0.23%)
Oct 08, 2010	30.76	30.97	30.02	30.76	45,532	+0.74(+2.45%)
Oct 07, 2010	30.70	31.11	29.95	30.03	159,263	-0.57(-1.86%)
Oct 06, 2010	31.51	31.51	30.06	30.60	124,187	-0.70(-2.24%)
Oct 05, 2010	30.65	31.71	30.56	31.30	128,672	+1.19(+3.95%)
Oct 04, 2010	30.87	30.92	29.96	30.11	204,401	-0.56(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.