Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1206	1214	1190	1196	0	-9.43(-0.78%)
Jan 28, 2010	1212	1218	1197	1205	0	-3.44(-0.28%)
Jan 27, 2010	1199	1212	1195	1209	0	+3.57(+0.30%)
Jan 26, 2010	1198	1211	1193	1205	0	-1.03(-0.09%)
Jan 25, 2010	1211	1216	1202	1206	0	+0.18(+0.01%)
Jan 22, 2010	1209	1222	1201	1206	0	-9.20(-0.76%)
Jan 21, 2010	1235	1241	1210	1215	0	-16.65(-1.35%)
Jan 20, 2010	1233	1238	1221	1232	0	-12.56(-1.01%)
Jan 19, 2010	1235	1248	1234	1244	0	+11.87(+0.96%)
Jan 15, 2010		1233	1233	1233	0	-8.03(-0.65%)
Jan 14, 2010	1235	1246	1229	1241	0	+5.88(+0.48%)
Jan 13, 2010	1227	1240	1223	1235	0	+10.88(+0.89%)
Jan 12, 2010	1210	1227	1210	1224	0	+8.58(+0.71%)
Jan 11, 2010	1217	1223	1206	1215	0	+1.21(+0.10%)
Jan 08, 2010	1211	1218	1203	1214	0	+0.20(+0.02%)
Jan 07, 2010	1212	1221	1203	1214	0	-6.29(-0.52%)
Jan 06, 2010	1222	1232	1214	1220	0	-6.44(-0.53%)
Jan 05, 2010	1221	1233	1213	1227	0	-4.29(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.