Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9800	0.9800	0.9500	0.9600	28,638	+0.01(+1.05%)
Mar 30, 2009	0.9800	0.9800	0.9400	0.9500	40,850	-0.01(-1.04%)
Mar 26, 2009	0.9600	0.9800	0.9600	0.9600	15,900	-0.02(-2.04%)
Mar 25, 2009	0.9800	1.000	0.9700	0.9800	61,204	+0.00(+0.00%)
Mar 24, 2009	0.9700	0.9800	0.9600	0.9800	25,200	+0.02(+2.08%)
Mar 23, 2009	0.9600	0.9800	0.9200	0.9600	33,000	+0.01(+1.05%)
Mar 20, 2009	0.8900	0.9500	0.8900	0.9500	20,111	+0.03(+3.26%)
Mar 19, 2009	0.8200	0.9200	0.8200	0.9200	13,600	+0.12(+15.00%)
Mar 18, 2009	0.7300	0.8000	0.7200	0.8000	122,786	+0.03(+3.90%)
Mar 17, 2009	0.8100	0.8100	0.7700	0.7700	143,709	-0.04(-4.94%)
Mar 16, 2009	0.8200	0.8500	0.8000	0.8100	38,500	-0.01(-1.22%)
Mar 13, 2009	0.8000	0.8200	0.8000	0.8200	26,500	+0.02(+2.50%)
Mar 12, 2009	0.7900	0.8600	0.7700	0.8000	44,500	-0.05(-5.88%)
Mar 11, 2009	0.8900	0.8900	0.8300	0.8500	2,000	+0.03(+3.66%)
Mar 10, 2009	0.8300	0.8700	0.8200	0.8200	20,700	+0.01(+1.23%)
Mar 09, 2009	0.8600	0.8600	0.7200	0.8100	82,400	-0.01(-1.22%)
Mar 06, 2009	0.8000	0.8200	0.8000	0.8200	18,900	-0.04(-4.65%)
Mar 05, 2009	0.8400	0.8700	0.8300	0.8600	11,400	+0.00(+0.00%)
Mar 04, 2009	0.8300	0.8600	0.8300	0.8600	31,030	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.