Indicators

Treehouse Foods (NY: THS )

34.91 -0.56 (-1.58%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.56	27.18	26.50	26.69	0	-0.04(-0.15%)
Feb 26, 2009	27.09	27.37	26.68	26.73	410,590	-0.29(-1.07%)
Feb 25, 2009	27.54	27.60	26.73	27.02	324,223	-0.74(-2.67%)
Feb 24, 2009	27.55	27.99	27.12	27.76	522,099	+0.51(+1.87%)
Feb 23, 2009	28.35	28.35	26.85	27.25	314,083	-0.93(-3.30%)
Feb 20, 2009	28.00	28.45	27.61	28.18	333,110	+0.15(+0.54%)
Feb 19, 2009	28.15	28.45	27.87	28.03	311,700	+0.14(+0.50%)
Feb 18, 2009	28.21	28.48	27.76	27.89	332,826	-0.25(-0.89%)
Feb 17, 2009	27.74	28.50	27.33	28.14	554,920	+0.17(+0.61%)
Feb 13, 2009	26.03	28.14	26.03	27.97	1,149,004	+2.72(+10.77%)
Feb 12, 2009	24.51	25.37	24.44	25.25	686,720	+0.37(+1.49%)
Feb 11, 2009	26.60	26.76	24.28	24.88	1,584,332	-1.85(-6.92%)
Feb 10, 2009	27.21	27.50	26.55	26.73	762,914	-0.66(-2.41%)
Feb 09, 2009	26.57	27.58	26.43	27.39	367,566	+0.71(+2.66%)
Feb 06, 2009	27.29	27.48	26.48	26.68	384,645	-0.37(-1.37%)
Feb 05, 2009	26.31	27.19	26.28	27.05	366,022	+0.56(+2.11%)
Feb 04, 2009	26.39	26.60	25.94	26.49	362,002	+0.17(+0.65%)
Feb 03, 2009	26.40	26.40	25.49	26.32	436,457	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.