Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 908.15 939.49 884.93 900.37 0 -5.15(-0.57%)
Apr 29, 2009 870.05 916.35 865.28 905.52 0 +44.75(+5.20%)
Apr 28, 2009 854.65 876.08 846.63 860.77 0 -1.64(-0.19%)
Apr 27, 2009 872.33 889.37 847.01 862.42 0 -10.14(-1.16%)
Apr 24, 2009 867.05 891.34 852.78 872.56 0 +9.59(+1.11%)
Apr 23, 2009 882.51 888.75 855.05 862.97 0 -16.34(-1.86%)
Apr 22, 2009 865.87 899.57 852.75 879.31 0 +6.41(+0.73%)
Apr 21, 2009 855.48 877.85 845.07 872.90 0 +11.66(+1.35%)
Apr 20, 2009 882.18 897.93 848.38 861.24 0 -38.51(-4.28%)
Apr 17, 2009 901.30 915.73 870.47 899.76 0 +6.56(+0.73%)
Apr 16, 2009 875.68 898.56 858.92 893.20 0 +28.83(+3.34%)
Apr 15, 2009 858.07 871.58 849.00 864.37 0 +11.36(+1.33%)
Apr 14, 2009 902.21 881.62 844.91 853.01 0 -55.49(-6.11%)
Apr 13, 2009 897.54 919.38 874.69 908.50 0 +1.66(+0.18%)
Apr 10, 2009 879.19 910.67 874.63 906.83 0 +0.00(+0.00%)
Apr 09, 2009 879.19 910.67 874.63 906.83 0 +34.41(+3.94%)
Apr 08, 2009 858.53 875.05 850.98 872.42 0 +16.46(+1.92%)
Apr 07, 2009 860.46 872.78 850.93 855.96 0 -8.40(-0.97%)
Apr 06, 2009 872.81 881.83 852.22 864.36 0 -15.83(-1.80%)
Apr 03, 2009 887.22 894.68 864.83 880.20 0 -9.74(-1.09%)
Apr 02, 2009 859.13 912.37 849.58 889.93 0 +35.00(+4.09%)
Apr 01, 2009 824.44 862.57 819.46 854.93 0 +18.55(+2.22%)
Mar 31, 2009 830.09 851.72 823.27 836.38 0 +10.37(+1.26%)
Mar 30, 2009 844.70 843.28 809.22 826.01 0 -39.09(-4.52%)
Mar 27, 2009 867.98 885.17 848.81 865.11 0 -6.52(-0.75%)
Mar 26, 2009 858.74 882.55 850.09 871.62 0 +28.17(+3.34%)
Mar 25, 2009 833.82 859.91 816.89 843.45 0 +9.27(+1.11%)
Mar 24, 2009 836.33 862.61 829.16 834.18 0 -17.14(-2.01%)
Mar 23, 2009 830.97 854.85 815.80 851.32 0 +51.94(+6.50%)
Mar 20, 2009 821.22 824.67 793.98 799.38 0 -13.86(-1.70%)
Mar 19, 2009 811.25 832.52 796.45 813.24 0 +12.62(+1.58%)
Mar 18, 2009 786.44 813.71 775.98 800.63 0 +16.77(+2.14%)
Mar 17, 2009 767.98 793.63 754.23 783.85 0 +20.29(+2.66%)
Mar 16, 2009 763.38 780.28 747.59 763.57 0 +3.32(+0.44%)
Mar 13, 2009 730.09 774.13 743.75 760.25 0 +5.37(+0.71%)
Mar 12, 2009 744.80 760.59 732.81 754.88 0 -1.03(-0.14%)
Mar 11, 2009 754.12 776.62 741.00 755.91 0 +7.80(+1.04%)
Mar 10, 2009 720.76 759.72 711.23 748.12 0 +38.65(+5.45%)
Mar 09, 2009 699.29 721.08 695.10 709.47 0 +6.61(+0.94%)
Mar 06, 2009 700.51 716.39 683.83 702.86 0 +29.15(+4.33%)
Mar 05, 2009 676.41 693.24 652.68 673.71 0 -40.17(-5.63%)
Mar 04, 2009 707.08 723.30 696.45 713.88 0 +11.65(+1.66%)
Mar 03, 2009 714.02 727.84 687.30 702.23 0 -18.36(-2.55%)
Mar 02, 2009 746.06 753.96 713.08 720.59 0 -39.75(-5.23%)
Feb 27, 2009 761.65 778.20 745.56 760.34 0 -12.40(-1.60%)
Feb 26, 2009 779.23 792.22 760.70 772.74 0 +0.87(+0.11%)
Feb 25, 2009 774.41 791.55 758.90 771.87 0 -7.67(-0.98%)
Feb 24, 2009 768.50 789.42 749.83 779.53 0 +16.69(+2.19%)
Feb 23, 2009 787.91 805.75 756.85 762.84 0 -18.93(-2.42%)
Feb 20, 2009 788.78 801.40 770.75 781.77 0 -24.97(-3.10%)
Feb 19, 2009 816.39 830.40 797.53 806.75 0 -6.31(-0.78%)
Feb 18, 2009 823.25 834.26 802.32 813.05 0 -13.91(-1.68%)
Feb 17, 2009 837.11 850.72 807.94 826.97 0 -37.68(-4.36%)
Feb 16, 2009 869.22 894.11 837.71 864.65 0 -0.07(-0.01%)
Feb 13, 2009 869.29 894.18 837.78 864.72 0 +21.13(+2.51%)
Feb 12, 2009 835.72 855.01 818.02 843.58 0 -5.01(-0.59%)
Feb 11, 2009 825.52 859.28 815.87 848.59 0 +21.66(+2.62%)
Feb 10, 2009 835.13 849.75 810.65 826.93 0 -10.08(-1.20%)
Feb 09, 2009 816.55 847.47 808.92 837.01 0 +25.28(+3.11%)
Feb 06, 2009 803.51 827.56 793.86 811.73 0 +5.18(+0.64%)
Feb 05, 2009 800.06 814.48 791.98 806.54 0 +3.54(+0.44%)
Feb 04, 2009 813.16 825.98 793.72 803.01 0 -6.57(-0.81%)
Feb 03, 2009 805.25 817.67 788.71 809.58 0 +8.40(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.