Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1126 1149 1115 1140 0 +14.61(+1.30%)
Jul 30, 2009 1123 1145 1111 1126 0 +19.56(+1.77%)
Jul 29, 2009 1099 1119 1088 1106 0 -1.22(-0.11%)
Jul 28, 2009 1093 1118 1085 1107 0 +7.25(+0.66%)
Jul 27, 2009 1084 1112 1079 1100 0 +13.17(+1.21%)
Jul 25, 2009 1160 1166 1075 1087 0 +3.46(+0.32%)
Jul 24, 2009 1086 1098 1062 1083 0 -5.74(-0.53%)
Jul 23, 2009 1067 1100 1056 1089 0 +21.61(+2.02%)
Jul 22, 2009 1048 1084 1040 1068 0 -6.54(-0.61%)
Jul 21, 2009 1087 1092 1058 1074 0 +36.55(+3.52%)
Jun 26, 2009 1019 1046 1010 1038 0 +15.09(+1.48%)
Jun 25, 2009 998.19 1024 994.59 1022 0 +17.14(+1.70%)
Jun 24, 2009 1006 1020 991.88 1005 0 +10.56(+1.06%)
Jun 23, 2009 992.49 1013 973.03 994.80 0 +8.95(+0.91%)
Jun 22, 2009 1029 1039 983.28 985.85 0 -60.50(-5.78%)
Jun 19, 2009 1037 1060 1017 1046 0 +21.85(+2.13%)
Jun 18, 2009 996.40 1030 979.98 1024 0 +30.76(+3.10%)
Jun 17, 2009 1019 1024 979.09 993.74 0 -27.26(-2.67%)
Jun 16, 2009 1042 1052 1017 1021 0 -25.63(-2.45%)
Jun 15, 2009 1060 1067 1030 1047 0 -23.08(-2.16%)
Jun 12, 2009 1058 1078 1050 1070 0 +9.74(+0.92%)
Jun 11, 2009 1047 1079 1036 1060 0 +18.79(+1.80%)
Jun 10, 2009 1064 1070 1027 1041 0 -14.36(-1.36%)
Jun 09, 2009 1063 1069 1044 1056 0 +2.47(+0.23%)
Jun 08, 2009 1054 1064 1037 1053 0 +17.21(+1.66%)
Jun 05, 2009 1063 1067 1029 1036 0 -14.36(-1.37%)
Jun 04, 2009 1018 1053 1007 1050 0 +42.80(+4.25%)
Jun 03, 2009 1025 1035 998.29 1007 0 -20.90(-2.03%)
Jun 02, 2009 1031 1052 1015 1028 0 -16.15(-1.55%)
Jun 01, 2009 1062 1078 1033 1044 0 -3.70(-0.35%)
May 29, 2009 1037 1056 1009 1048 0 +14.75(+1.43%)
May 28, 2009 1010 1040 985.74 1033 0 +35.79(+3.59%)
May 27, 2009 1046 1053 996.61 997.63 0 -41.55(-4.00%)
May 26, 2009 982.06 1045 978.87 1039 0 +53.23(+5.40%)
May 25, 2009 1008 1015 977.44 985.95 0 +0.00(+0.00%)
May 22, 2009 1008 1015 977.44 985.95 0 -13.15(-1.32%)
May 21, 2009 982.53 1017 968.94 999.10 0 -0.66(-0.07%)
May 20, 2009 1047 1053 987.90 999.75 0 -12.83(-1.27%)
May 19, 2009 1048 1061 1007 1013 0 -29.26(-2.81%)
May 18, 2009 1011 1050 997.28 1042 0 +64.91(+6.64%)
May 15, 2009 1003 1018 967.35 976.93 0 -26.49(-2.64%)
May 14, 2009 964.04 1014 954.42 1003 0 +36.02(+3.72%)
May 13, 2009 1001 1016 962.75 967.40 0 -57.92(-5.65%)
May 12, 2009 1069 1073 995.71 1025 0 -31.01(-2.94%)
May 11, 2009 1093 1116 1053 1056 0 -71.65(-6.35%)
May 08, 2009 1072 1138 1040 1128 0 +63.80(+6.00%)
May 07, 2009 1132 1150 1012 1064 0 -9.99(-0.93%)
May 06, 2009 1004 1081 1005 1074 0 +96.87(+9.91%)
May 05, 2009 971.76 1003 952.42 977.30 0 -6.06(-0.62%)
May 04, 2009 899.98 987.48 894.66 983.35 0 +108.02(+12.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.