Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0900 0.1000 0.0900 0.1000 20,000 +0.03(+33.33%)
May 28, 2009 0.0750 0.0750 0.0750 0.0750 1,100 -0.01(-6.25%)
May 27, 2009 0.0800 0.0850 0.0800 0.0800 96,289 +0.00(+0.00%)
May 26, 2009 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+14.29%)
May 25, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 22, 2009 0.0700 0.0700 0.0700 0.0700 478 +0.00(+0.00%)
May 21, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2009 0.0700 0.0700 0.0700 0.0700 1,522 +0.01(+7.69%)
May 19, 2009 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
May 15, 2009 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
May 14, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2009 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
May 12, 2009 0.0650 0.0650 0.0650 0.0650 85,000 +0.01(+8.33%)
May 11, 2009 0.0700 0.0700 0.0600 0.0600 33,000 -0.01(-20.00%)
May 08, 2009 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+0.00%)
May 07, 2009 0.0750 0.0750 0.0750 0.0750 9,500 -0.01(-6.25%)
May 06, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
May 05, 2009 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
May 04, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 01, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 30, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 29, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 28, 2009 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Apr 27, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 24, 2009 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Apr 23, 2009 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Apr 20, 2009 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 17, 2009 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Apr 14, 2009 0.0650 0.0650 0.0650 0.0650 15,668 +0.00(+0.00%)
Apr 09, 2009 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Apr 03, 2009 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Apr 02, 2009 0.0600 0.0850 0.0650 0.0750 46,000 -0.01(-11.76%)
Mar 31, 2009 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 26, 2009 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 20, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2009 0.0900 0.0900 0.0600 0.0900 10,000 +0.03(+50.00%)
Mar 17, 2009 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Mar 16, 2009 0.0850 0.0850 0.0850 0.0850 3,600 -0.02(-22.73%)
Mar 13, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 12, 2009 0.1100 0.1100 0.1100 0.1100 1,020 +0.00(+0.00%)
Mar 11, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2009 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Mar 05, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2009 0.1100 0.1100 0 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.