Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.040	5.250	5.000	5.200	639,967	+0.09(+1.76%)
Jul 30, 2009	4.990	5.200	4.970	5.110	999,249	+0.17(+3.44%)
Jul 29, 2009	5.060	5.080	4.840	4.940	865,964	-0.23(-4.45%)
Jul 28, 2009	5.150	5.230	5.050	5.170	769,220	-0.06(-1.15%)
Jul 27, 2009	5.190	5.250	5.150	5.230	607,936	+0.02(+0.38%)
Jul 24, 2009	5.180	5.240	5.150	5.210	352	+0.00(+0.00%)
Jul 23, 2009	5.010	5.250	4.960	5.210	1,216,451	+0.12(+2.36%)
Jul 22, 2009	5.000	5.110	4.890	5.090	773,007	+0.06(+1.19%)
Jul 21, 2009	5.050	5.100	4.940	5.030	778,323	-0.04(-0.79%)
Jul 20, 2009	4.990	5.110	4.980	5.070	779,109	+0.11(+2.22%)
Jul 17, 2009	5.020	5.080	4.890	4.960	762,670	-0.10(-1.98%)
Jul 16, 2009	4.670	5.170	4.670	5.060	1,332,338	+0.13(+2.64%)
Jul 15, 2009	4.860	4.960	4.750	4.930	1,420,340	+0.14(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.