Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.373 8.373 8.257 8.270 27,450 -0.10(-1.23%)
May 28, 2009 8.270 8.405 8.264 8.373 14,695 +0.08(+0.96%)
May 27, 2009 8.373 8.386 8.264 8.293 45,699 -0.05(-0.57%)
May 26, 2009 8.289 8.341 8.224 8.341 37,465 +0.09(+1.09%)
May 22, 2009 8.321 8.354 8.251 8.251 52,791 -0.11(-1.31%)
May 21, 2009 8.470 8.663 8.264 8.360 123,017 -0.05(-0.54%)
May 20, 2009 8.354 8.431 8.257 8.405 28,963 +0.06(+0.69%)
May 19, 2009 8.373 8.470 8.341 8.347 23,349 +0.01(+0.08%)
May 18, 2009 8.334 8.341 8.289 8.341 19,485 +0.02(+0.19%)
May 15, 2009 8.367 8.367 8.325 8.325 1,552 +0.07(+0.82%)
May 14, 2009 8.270 8.373 8.244 8.257 11,026 -0.06(-0.77%)
May 13, 2009 8.405 8.631 8.315 8.321 34,792 -0.27(-3.15%)
May 12, 2009 8.309 8.708 8.309 8.592 51,468 +0.26(+3.09%)
May 11, 2009 8.374 8.374 8.309 8.334 24,337 -0.03(-0.38%)
May 08, 2009 8.386 8.392 8.315 8.367 16,311 -0.06(-0.76%)
May 07, 2009 8.386 8.431 8.347 8.431 17,007 +0.03(+0.31%)
May 06, 2009 8.495 8.521 8.220 8.405 55,797 +0.01(+0.15%)
May 05, 2009 8.283 8.547 8.257 8.392 29,145 +0.14(+1.72%)
May 04, 2009 8.167 8.309 8.115 8.251 33,348 +0.12(+1.43%)
May 01, 2009 8.128 8.186 8.032 8.135 45,387 -0.05(-0.55%)
Apr 30, 2009 8.038 8.199 7.999 8.180 43,412 +0.09(+1.11%)
Apr 29, 2009 8.057 8.115 8.038 8.090 23,736 +0.03(+0.32%)
Apr 28, 2009 8.032 8.115 8.032 8.064 37,105 -0.03(-0.32%)
Apr 27, 2009 8.051 8.109 8.032 8.090 28,195 +0.04(+0.48%)
Apr 24, 2009 8.025 8.092 8.012 8.051 7,949 -0.01(-0.16%)
Apr 23, 2009 8.045 8.070 7.954 8.064 20,092 +0.02(+0.24%)
Apr 22, 2009 7.896 8.045 7.845 8.045 35,071 +0.15(+1.88%)
Apr 21, 2009 7.742 7.896 7.735 7.896 31,285 +0.10(+1.32%)
Apr 20, 2009 7.806 7.813 7.793 7.793 19,756 -0.01(-0.16%)
Apr 17, 2009 7.845 7.858 7.800 7.806 46,933 -0.05(-0.66%)
Apr 16, 2009 7.813 7.903 7.806 7.858 29,671 +0.06(+0.74%)
Apr 15, 2009 7.774 7.922 7.761 7.800 44,986 +0.04(+0.50%)
Apr 14, 2009 7.761 8.051 7.761 7.761 61,921 +0.00(+0.00%)
Apr 13, 2009 7.871 7.871 7.755 7.761 26,116 -0.15(-1.95%)
Apr 09, 2009 7.967 7.969 7.890 7.916 35,593 +0.00(+0.00%)
Apr 08, 2009 8.077 8.102 7.916 7.916 30,499 -0.10(-1.29%)
Apr 07, 2009 8.051 8.109 8.000 8.019 21,752 -0.08(-1.03%)
Apr 06, 2009 8.060 8.131 8.051 8.102 22,220 +0.05(+0.56%)
Apr 03, 2009 7.948 8.096 7.948 8.057 7,297 +0.04(+0.48%)
Apr 02, 2009 8.283 8.289 7.935 8.019 26,872 -0.09(-1.11%)
Apr 01, 2009 7.877 8.109 7.853 8.109 29,662 +0.32(+4.05%)
Mar 31, 2009 7.793 7.961 7.768 7.793 21,977 +0.03(+0.41%)
Mar 30, 2009 7.780 7.858 7.761 7.761 19,190 -0.12(-1.47%)
Mar 26, 2009 7.916 8.032 7.761 7.877 50,414 -0.06(-0.81%)
Mar 25, 2009 7.826 8.012 7.800 7.941 28,748 +0.16(+2.07%)
Mar 24, 2009 7.716 7.858 7.652 7.780 46,218 +0.11(+1.43%)
Mar 23, 2009 7.826 7.832 7.671 7.671 61,186 -0.13(-1.72%)
Mar 20, 2009 7.858 7.916 7.755 7.805 15,911 -0.06(-0.75%)
Mar 19, 2009 7.793 7.980 7.763 7.864 18,281 +0.11(+1.40%)
Mar 18, 2009 7.722 7.819 7.722 7.756 15,811 +0.04(+0.52%)
Mar 17, 2009 7.941 7.941 7.697 7.716 37,892 -0.14(-1.72%)
Mar 16, 2009 7.722 7.851 7.722 7.851 11,489 +0.14(+1.75%)
Mar 13, 2009 7.761 7.761 7.690 7.716 0 +0.03(+0.42%)
Mar 12, 2009 7.690 7.768 7.671 7.684 237,732 -0.06(-0.83%)
Mar 11, 2009 7.871 7.877 7.729 7.748 316,576 -0.13(-1.64%)
Mar 10, 2009 7.941 7.987 7.832 7.877 54,498 +0.03(+0.41%)
Mar 09, 2009 7.838 7.909 7.813 7.845 42,578 -0.02(-0.22%)
Mar 06, 2009 7.961 7.961 7.735 7.862 0 +0.02(+0.22%)
Mar 05, 2009 7.935 7.935 7.800 7.845 26,268 -0.05(-0.65%)
Mar 04, 2009 7.729 8.012 7.729 7.896 70,194 +0.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.