Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.07 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.989 4.099 3.863 3.970 893,872 +0.04(+0.92%)
Mar 30, 2009 3.976 4.072 3.797 3.933 959,753 -0.22(-5.27%)
Mar 26, 2009 3.899 4.165 3.827 4.152 991,663 +0.28(+7.13%)
Mar 25, 2009 3.778 3.916 3.668 3.876 709,751 +0.13(+3.34%)
Mar 24, 2009 3.902 3.938 3.751 3.751 910,375 -0.21(-5.21%)
Mar 23, 2009 3.802 3.957 3.749 3.957 500,220 +0.25(+6.83%)
Mar 20, 2009 3.859 3.859 3.672 3.704 1,255,213 -0.12(-3.11%)
Mar 19, 2009 3.893 3.923 3.783 3.823 412,752 -0.03(-0.72%)
Mar 18, 2009 3.797 3.906 3.725 3.851 739,525 +0.02(+0.50%)
Mar 17, 2009 3.617 3.834 3.608 3.831 731,643 +0.22(+6.18%)
Mar 16, 2009 3.632 3.708 3.570 3.608 591,433 -0.00(-0.12%)
Mar 13, 2009 3.434 3.655 3.434 3.613 376,042 +0.01(+0.18%)
Mar 12, 2009 3.392 3.657 3.249 3.606 605,960 +0.19(+5.53%)
Mar 11, 2009 3.338 3.572 3.300 3.417 687,963 +0.09(+2.62%)
Mar 10, 2009 3.217 3.336 3.128 3.330 538,845 +0.17(+5.38%)
Mar 09, 2009 3.253 3.358 3.126 3.160 496,469 -0.14(-4.25%)
Mar 06, 2009 3.319 3.360 3.158 3.300 852,568 +0.00(+0.13%)
Mar 05, 2009 3.443 3.457 3.290 3.296 604,962 -0.17(-5.02%)
Mar 04, 2009 3.400 3.511 3.360 3.470 633,865 +0.10(+2.90%)
Mar 02, 2009 3.460 3.500 3.326 3.372 690,872 -0.15(-4.17%)
Feb 27, 2009 3.508 3.619 3.474 3.519 367,783 +0.00(+0.12%)
Feb 26, 2009 3.630 3.683 3.508 3.515 361,360 -0.10(-2.65%)
Feb 25, 2009 3.704 3.712 3.598 3.610 657,112 -0.11(-2.91%)
Feb 24, 2009 3.642 3.761 3.627 3.719 859,547 +0.13(+3.67%)
Feb 23, 2009 3.795 3.861 3.576 3.587 790,550 -0.20(-5.27%)
Feb 20, 2009 3.732 3.870 3.729 3.787 723,586 +0.01(+0.34%)
Feb 19, 2009 3.797 3.910 3.751 3.774 346,857 +0.02(+0.57%)
Feb 18, 2009 3.787 3.787 3.651 3.753 679,869 -0.02(-0.45%)
Feb 17, 2009 3.783 3.848 3.661 3.770 495,269 -0.11(-2.85%)
Feb 13, 2009 3.957 3.987 3.814 3.880 382,357 -0.07(-1.88%)
Feb 12, 2009 3.802 3.967 3.768 3.955 383,148 -0.02(-0.43%)
Feb 11, 2009 3.972 4.014 3.872 3.972 520,365 +0.03(+0.75%)
Feb 10, 2009 3.929 3.980 3.808 3.942 755,657 +0.00(+0.11%)
Feb 09, 2009 3.906 3.978 3.823 3.938 317,088 +0.03(+0.76%)
Feb 06, 2009 3.963 4.021 3.876 3.908 1,030,952 -0.04(-0.97%)
Feb 05, 2009 3.842 4.089 3.787 3.946 610,905 +0.09(+2.37%)
Feb 04, 2009 3.916 3.991 3.823 3.855 714,034 -0.06(-1.52%)
Feb 03, 2009 3.910 3.995 3.789 3.914 715,125 +0.05(+1.32%)
Feb 02, 2009 3.721 3.872 3.651 3.863 607,310 +0.11(+2.94%)
Jan 30, 2009 3.757 3.933 3.670 3.753 816,447 +0.02(+0.46%)
Jan 29, 2009 3.647 3.880 3.479 3.736 1,130,066 +0.07(+1.97%)
Jan 28, 2009 3.827 4.021 3.647 3.664 853,853 +0.23(+6.62%)
Jan 27, 2009 3.362 3.474 3.294 3.436 333,887 +0.09(+2.80%)
Jan 26, 2009 3.419 3.491 3.309 3.343 476,098 -0.06(-1.81%)
Jan 23, 2009 3.438 3.530 3.385 3.404 436,225 -0.13(-3.67%)
Jan 22, 2009 3.468 3.627 3.326 3.534 441,359 -0.01(-0.24%)
Jan 21, 2009 3.430 3.589 3.309 3.542 542,003 +0.14(+4.19%)
Jan 20, 2009 3.457 3.494 3.347 3.400 586,440 -0.11(-3.09%)
Jan 16, 2009 3.632 3.632 3.421 3.508 360,141 -0.10(-2.88%)
Jan 15, 2009 3.409 3.625 3.347 3.613 391,595 +0.20(+5.85%)
Jan 14, 2009 3.515 3.559 3.383 3.413 1,047,371 -0.15(-4.18%)
Jan 13, 2009 3.625 3.698 3.517 3.562 469,514 -0.06(-1.70%)
Jan 12, 2009 3.744 3.744 3.606 3.623 258,161 -0.14(-3.67%)
Jan 09, 2009 3.831 3.853 3.715 3.761 366,546 -0.11(-2.75%)
Jan 08, 2009 3.910 3.948 3.825 3.868 549,847 -0.02(-0.60%)
Jan 07, 2009 3.976 4.025 3.838 3.891 472,775 -0.11(-2.66%)
Jan 06, 2009 3.997 4.142 3.938 3.997 483,081 +0.02(+0.48%)
Jan 05, 2009 4.057 4.057 3.927 3.978 517,203 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.