Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 23, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2009 0.0003 0.0003 0.0002 0.0002 30,000 -0.00(-33.33%)
Jan 13, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 12, 2009 0.0003 0.0003 0.0003 0.0003 502 +0.00(+0.00%)
Jan 06, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 05, 2009 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Dec 31, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2008 0.0003 0.0003 0.0003 0.0003 12,880 +0.00(+0.00%)
Dec 29, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 26, 2008 0.0004 0.0004 0.0003 0.0003 118,000 -0.00(-25.00%)
Dec 23, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2008 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Dec 19, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 18, 2008 0.0004 0.0004 0.0004 0.0004 16,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.