Indicators

TransCanada Corporation (NY: TRP )

38.63 +0.43 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.267	5.267	5.152	5.163	3,064,107	-0.01(-0.21%)
Mar 30, 2009	5.305	5.305	5.123	5.174	3,280,677	-0.43(-7.71%)
Mar 26, 2009	5.639	5.639	5.488	5.606	2,787,833	+0.09(+1.62%)
Mar 25, 2009	5.556	5.575	5.479	5.516	2,769,294	+0.02(+0.40%)
Mar 24, 2009	5.632	5.632	5.479	5.494	2,729,471	-0.17(-3.01%)
Mar 23, 2009	5.597	5.665	5.588	5.665	2,764,305	+0.13(+2.29%)
Mar 20, 2009	5.497	5.591	5.442	5.538	3,411,839	+0.10(+1.89%)
Mar 19, 2009	5.612	5.628	5.427	5.436	4,082,723	-0.07(-1.35%)
Mar 18, 2009	5.475	5.569	5.339	5.510	3,961,322	+0.03(+0.56%)
Mar 17, 2009	5.265	5.479	5.213	5.479	2,628,662	+0.21(+3.93%)
Mar 16, 2009	5.200	5.398	5.200	5.272	3,871,434	+0.07(+1.26%)
Mar 13, 2009	5.243	5.267	5.134	5.206	0	+0.02(+0.38%)
Mar 12, 2009	4.997	5.206	4.995	5.187	3,347,756	+0.13(+2.55%)
Mar 11, 2009	5.060	5.095	4.977	5.058	2,844,632	+0.04(+0.83%)
Mar 10, 2009	5.032	5.078	4.973	5.016	2,275,089	+0.10(+1.95%)
Mar 09, 2009	4.907	4.984	4.855	4.920	2,904,726	-0.06(-1.27%)
Mar 06, 2009	4.962	5.086	4.885	4.984	0	+0.05(+1.02%)
Mar 05, 2009	5.049	5.060	4.909	4.933	1,858,807	-0.19(-3.79%)
Mar 04, 2009	5.095	5.167	5.036	5.128	3,304,388	+0.09(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.