Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1017 1059 1003 1020 0 +12.86(+1.28%)
Apr 29, 2009 981.02 1020 969.56 1007 0 +38.45(+3.97%)
Apr 28, 2009 955.28 987.86 942.91 968.34 0 +2.05(+0.21%)
Apr 27, 2009 963.32 987.22 950.22 966.29 0 -11.59(-1.19%)
Apr 24, 2009 967.98 989.63 948.84 977.89 0 +18.30(+1.91%)
Apr 23, 2009 962.44 973.56 932.63 959.58 0 +5.97(+0.63%)
Apr 22, 2009 943.94 982.31 932.18 953.61 0 -1.71(-0.18%)
Apr 21, 2009 915.68 960.97 904.57 955.33 0 +35.72(+3.88%)
Apr 20, 2009 947.43 961.52 910.80 919.61 0 -46.28(-4.79%)
Apr 17, 2009 964.38 981.78 934.76 965.89 0 +3.75(+0.39%)
Apr 16, 2009 956.48 977.11 936.10 962.14 0 +3.34(+0.35%)
Apr 15, 2009 944.30 964.62 930.89 958.80 0 +8.63(+0.91%)
Apr 14, 2009 968.54 983.80 941.99 950.16 0 -26.39(-2.70%)
Apr 13, 2009 955.30 985.05 943.92 976.56 0 +8.23(+0.85%)
Apr 10, 2009 952.85 975.25 939.00 968.33 0 +0.00(+0.00%)
Apr 09, 2009 952.85 975.25 939.00 968.33 0 +30.68(+3.27%)
Apr 08, 2009 933.24 946.61 914.11 937.65 0 +10.93(+1.18%)
Apr 07, 2009 934.51 950.81 916.23 926.73 0 -20.55(-2.17%)
Apr 06, 2009 949.14 965.38 925.52 947.27 0 -13.07(-1.36%)
Apr 03, 2009 926.74 965.73 913.65 960.35 0 +34.42(+3.72%)
Apr 02, 2009 906.51 946.36 898.44 925.93 0 +39.05(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.