Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1042 1075 1032 1046 0 +16.85(+1.64%)
Apr 29, 2009 1006 1054 998.25 1029 0 +30.11(+3.01%)
Apr 28, 2009 981.83 1017 971.13 999.37 0 +9.69(+0.98%)
Apr 27, 2009 1001 1016 976.37 989.68 0 -30.36(-2.98%)
Apr 24, 2009 1006 1041 990.40 1020 0 +28.24(+2.85%)
Apr 23, 2009 992.55 1011 949.92 991.80 0 -3.43(-0.34%)
Apr 22, 2009 981.59 1029 971.22 995.23 0 +1.81(+0.18%)
Apr 21, 2009 958.78 1011 955.49 993.42 0 +31.21(+3.24%)
Apr 20, 2009 1005 1013 955.50 962.21 0 -65.10(-6.34%)
Apr 17, 2009 1013 1036 991.31 1027 0 +18.92(+1.88%)
Apr 16, 2009 982.33 1023 966.09 1008 0 +35.28(+3.63%)
Apr 15, 2009 955.17 980.80 938.59 973.11 0 +11.32(+1.18%)
Apr 14, 2009 968.24 984.61 943.16 961.79 0 -17.10(-1.75%)
Apr 13, 2009 998.01 1003 956.59 978.89 0 -24.29(-2.42%)
Apr 10, 2009 949.85 1008 941.33 1003 0 +0.00(+0.00%)
Apr 09, 2009 949.85 1008 941.33 1003 0 +61.36(+6.51%)
Apr 08, 2009 922.05 948.17 909.58 941.82 0 +27.16(+2.97%)
Apr 07, 2009 926.69 948.26 905.53 914.66 0 -28.17(-2.99%)
Apr 06, 2009 950.98 959.50 918.17 942.84 0 -16.09(-1.68%)
Apr 03, 2009 944.00 970.79 925.09 958.93 0 +13.64(+1.44%)
Apr 02, 2009 923.25 975.55 914.46 945.28 0 +38.39(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.