Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1069 1149 1014 1059 0 +27.28(+2.64%)
Apr 29, 2009 983.11 1076 947.87 1032 0 +65.57(+6.79%)
Apr 28, 2009 886.91 1012 871.28 966.15 0 +51.18(+5.59%)
Apr 27, 2009 990.33 1010 854.25 914.97 0 -142.04(-13.44%)
Apr 24, 2009 1016 1099 971.06 1057 0 +86.34(+8.89%)
Apr 23, 2009 868.07 1059 860.08 970.67 0 +116.22(+13.60%)
Apr 22, 2009 861.14 914.46 833.13 854.45 0 -38.97(-4.36%)
Apr 21, 2009 768.04 915.32 752.62 893.41 0 +103.72(+13.13%)
Apr 20, 2009 857.64 883.30 771.62 789.70 0 -108.73(-12.10%)
Apr 17, 2009 886.62 956.10 856.52 898.43 0 +9.20(+1.03%)
Apr 16, 2009 818.89 944.14 777.65 889.24 0 +83.53(+10.37%)
Apr 15, 2009 743.33 812.33 719.53 805.70 0 +54.21(+7.21%)
Apr 14, 2009 759.34 790.87 730.59 751.49 0 -16.33(-2.13%)
Apr 13, 2009 726.70 791.18 703.27 767.82 0 +12.76(+1.69%)
Apr 10, 2009 654.16 762.99 642.46 755.06 0 +0.00(+0.00%)
Apr 09, 2009 654.16 762.99 642.46 755.06 0 +121.12(+19.11%)
Apr 08, 2009 619.56 646.66 594.14 633.94 0 +21.81(+3.56%)
Apr 07, 2009 666.36 685.94 606.91 612.12 0 -71.00(-10.39%)
Apr 06, 2009 660.45 711.55 639.05 683.13 0 +9.09(+1.35%)
Apr 03, 2009 608.05 691.03 589.15 674.04 0 +64.30(+10.54%)
Apr 02, 2009 589.27 624.67 564.39 609.75 0 +57.10(+10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.