Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 112.02 114.25 109.66 110.79 0 +1.40(+1.28%)
Apr 29, 2009 106.48 110.89 105.64 109.40 0 +3.76(+3.56%)
Apr 28, 2009 104.32 106.93 103.14 105.64 0 -0.77(-0.72%)
Apr 27, 2009 106.35 108.04 104.73 106.41 0 -1.25(-1.16%)
Apr 24, 2009 106.14 109.11 104.56 107.66 0 +2.04(+1.93%)
Apr 23, 2009 105.54 107.13 102.96 105.62 0 +1.12(+1.07%)
Apr 22, 2009 101.91 107.40 100.83 104.50 0 +3.16(+3.12%)
Apr 21, 2009 97.96 101.84 97.15 101.34 0 +3.20(+3.26%)
Apr 20, 2009 101.13 101.68 96.96 98.14 0 -4.14(-4.04%)
Apr 17, 2009 101.16 104.60 99.48 102.28 0 +2.99(+3.01%)
Apr 16, 2009 96.56 100.32 94.92 99.28 0 +3.68(+3.84%)
Apr 15, 2009 95.52 97.14 93.62 95.61 0 -0.56(-0.58%)
Apr 14, 2009 95.96 98.20 94.45 96.16 0 -0.77(-0.79%)
Apr 13, 2009 96.74 98.10 94.75 96.93 0 -1.45(-1.47%)
Apr 10, 2009 95.54 99.00 94.79 98.38 0 +0.00(+0.00%)
Apr 09, 2009 95.54 99.00 94.79 98.38 0 +5.47(+5.89%)
Apr 08, 2009 92.35 94.09 90.97 92.91 0 +0.37(+0.40%)
Apr 07, 2009 94.85 95.66 91.99 92.54 0 -4.07(-4.21%)
Apr 06, 2009 96.09 97.62 94.31 96.61 0 -0.37(-0.38%)
Apr 03, 2009 96.35 97.96 93.71 96.98 0 +0.29(+0.30%)
Apr 02, 2009 93.45 98.72 92.36 96.69 0 +5.42(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.