Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.92	23.19	22.88	23.15	1,532,550	+0.11(+0.49%)
Nov 27, 2009	22.64	23.18	22.63	23.04	4,276,005	-0.32(-1.36%)
Nov 25, 2009	23.16	23.40	23.12	23.35	2,600,070	+0.39(+1.69%)
Nov 24, 2009	22.95	22.97	22.81	22.97	1,914,180	+0.10(+0.42%)
Nov 23, 2009	22.94	23.04	22.82	22.87	2,290,840	+0.28(+1.23%)
Nov 20, 2009	22.37	22.59	22.33	22.59	1,587,545	+0.12(+0.52%)
Nov 19, 2009	22.40	22.48	22.17	22.48	1,912,815	-0.00(-0.01%)
Nov 18, 2009	22.56	22.63	22.38	22.48	2,066,075	+0.06(+0.28%)
Nov 17, 2009	22.23	22.42	22.20	22.42	1,268,605	+0.07(+0.32%)
Nov 16, 2009	22.16	22.45	22.15	22.34	1,769,080	+0.37(+1.70%)
Nov 13, 2009	21.71	21.97	21.67	21.97	1,601,325	+0.31(+1.42%)
Nov 12, 2009	21.85	21.93	21.64	21.66	1,552,425	-0.27(-1.24%)
Nov 11, 2009	21.91	21.96	21.82	21.93	1,572,895	+0.24(+1.12%)
Nov 10, 2009	21.62	21.76	21.56	21.69	1,048,820	+0.04(+0.19%)
Nov 09, 2009	21.76	21.76	21.60	21.65	998,780	+0.14(+0.65%)
Nov 06, 2009	21.49	21.62	21.43	21.51	1,144,485	+0.11(+0.50%)
Nov 05, 2009	21.38	21.44	21.34	21.40	742,355	-0.03(-0.16%)
Nov 04, 2009	21.43	21.55	21.31	21.44	2,029,505	+0.13(+0.60%)
Nov 03, 2009	20.76	21.35	20.76	21.31	3,420,865	+0.52(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.