Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.94	26.78	25.31	26.41	0	-0.01(-0.02%)
Feb 26, 2009	27.29	27.43	26.34	26.42	8,919,003	-0.54(-2.00%)
Feb 25, 2009	27.32	27.50	26.67	26.96	11,651,732	-0.73(-2.64%)
Feb 24, 2009	26.43	27.84	26.33	27.69	10,895,173	+1.44(+5.50%)
Feb 23, 2009	27.69	27.91	26.18	26.25	8,692,004	-1.21(-4.39%)
Feb 20, 2009	27.40	27.90	26.78	27.45	11,299,907	-0.08(-0.30%)
Feb 19, 2009	27.56	27.95	27.12	27.54	9,606,369	+0.13(+0.47%)
Feb 18, 2009	27.70	27.79	27.10	27.41	9,290,458	-0.14(-0.51%)
Feb 17, 2009	28.16	28.16	27.06	27.55	10,093,036	-1.21(-4.21%)
Feb 13, 2009	28.76	29.43	28.65	28.76	6,284,473	-0.04(-0.13%)
Feb 12, 2009	28.44	28.83	27.77	28.80	9,962,638	-0.26(-0.88%)
Feb 11, 2009	28.90	29.14	28.41	29.06	8,460,626	+0.37(+1.30%)
Feb 10, 2009	30.11	30.31	28.42	28.68	11,201,642	-1.63(-5.37%)
Feb 09, 2009	30.55	30.55	29.79	30.31	7,436,717	+0.12(+0.40%)
Feb 06, 2009	29.43	30.40	29.39	30.19	9,175,670	+0.74(+2.53%)
Feb 05, 2009	28.72	29.66	28.49	29.45	10,748,268	+0.56(+1.95%)
Feb 04, 2009	29.25	29.39	28.59	28.88	11,487,551	+0.02(+0.07%)
Feb 03, 2009	27.39	29.23	27.20	28.86	19,663,444	+1.65(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.