Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.32	36.77	36.16	36.46	6,812,379	+0.03(+0.07%)
Nov 27, 2009	36.24	36.62	35.85	36.43	3,283,194	-0.49(-1.32%)
Nov 25, 2009	36.80	37.08	36.75	36.92	4,736,664	+0.19(+0.52%)
Nov 24, 2009	36.92	37.06	36.59	36.73	5,713,427	-0.16(-0.45%)
Nov 23, 2009	36.79	37.30	36.68	36.89	6,395,252	+0.41(+1.13%)
Nov 20, 2009	36.05	36.56	36.05	36.48	6,664,831	+0.22(+0.61%)
Nov 19, 2009	36.14	36.33	35.84	36.26	6,276,085	-0.13(-0.37%)
Nov 18, 2009	36.16	36.46	35.90	36.39	6,792,200	+0.19(+0.53%)
Nov 17, 2009	36.45	36.56	36.09	36.20	5,905,093	-0.42(-1.16%)
Nov 16, 2009	36.20	36.94	36.16	36.63	6,674,917	+0.67(+1.85%)
Nov 13, 2009	36.16	36.18	35.87	35.96	7,010,817	-0.09(-0.25%)
Nov 12, 2009	36.79	36.79	35.89	36.05	8,371,351	-0.79(-2.14%)
Nov 11, 2009	36.30	37.10	36.16	36.84	9,593,984	+0.77(+2.15%)
Nov 10, 2009	35.61	36.21	35.53	36.06	8,001,012	+0.41(+1.16%)
Nov 09, 2009	34.95	35.73	34.89	35.65	8,040,735	+0.85(+2.44%)
Nov 06, 2009	34.50	34.91	34.29	34.80	5,164,632	+0.42(+1.24%)
Nov 05, 2009	34.03	34.60	34.03	34.37	4,657,253	+0.44(+1.29%)
Nov 04, 2009	34.66	34.90	33.92	33.94	6,485,132	-0.44(-1.29%)
Nov 03, 2009	34.29	34.61	34.17	34.38	6,730,156	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.