Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.70 +0.32 (+1.65%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.9129	1.153	0.9129	1.148	51,787	-0.02(-1.32%)
Aug 28, 2009	1.148	1.183	1.137	1.163	11,372	-0.03(-2.56%)
Aug 27, 2009	1.010	1.193	1.122	1.193	11,764	+0.00(+0.00%)
Aug 26, 2009	1.188	1.219	1.158	1.193	12,352	+0.01(+0.86%)
Aug 25, 2009	1.214	1.214	1.137	1.183	23,038	+0.01(+0.43%)
Aug 24, 2009	1.173	1.224	1.173	1.178	29,926	+0.04(+3.59%)
Aug 21, 2009	1.148	1.224	1.097	1.137	34,332	-0.04(-3.04%)
Aug 20, 2009	1.148	1.209	1.066	1.173	21,929	+0.03(+2.22%)
Aug 18, 2009	1.148	1.148	1.148	1.148	7,254	+0.00(+0.00%)
Aug 17, 2009	1.229	1.234	1.148	1.148	36,862	-0.09(-7.02%)
Aug 14, 2009	1.234	1.234	1.137	1.234	51,508	+0.00(+0.00%)
Aug 13, 2009	1.178	1.234	1.176	1.234	5,097	+0.02(+1.26%)
Aug 12, 2009	1.250	1.250	1.193	1.219	31,532	-0.02(-1.24%)
Aug 11, 2009	1.234	1.250	1.219	1.234	26,119	+0.02(+1.26%)
Aug 10, 2009	1.234	1.234	1.158	1.219	28,528	-0.01(-0.83%)
Aug 07, 2009	1.250	1.250	1.229	1.229	6,274	-0.02(-1.63%)
Aug 06, 2009	1.280	1.280	1.245	1.250	5,613	-0.01(-0.41%)
Aug 05, 2009	1.255	1.255	1.244	1.255	17,693	-0.01(-0.40%)
Aug 04, 2009	1.244	1.316	1.244	1.260	50,156	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.