Indicators

Home Depot (NY: HD )

329.18 +5.52 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.27	16.41	16.03	16.39	26,405,446	+0.33(+2.03%)
May 28, 2009	16.72	16.72	15.80	16.06	38,352,136	-0.45(-2.70%)
May 27, 2009	16.91	17.13	16.42	16.51	26,157,248	-0.33(-1.98%)
May 26, 2009	16.04	16.96	15.98	16.84	28,709,226	+0.67(+4.11%)
May 22, 2009	16.41	16.44	15.99	16.17	21,392,426	-0.02(-0.13%)
May 21, 2009	16.62	16.86	16.02	16.20	36,089,088	-0.67(-3.94%)
May 20, 2009	17.58	17.69	16.67	16.86	44,480,132	-0.57(-3.25%)
May 19, 2009	18.41	17.97	16.98	17.43	56,342,348	-0.98(-5.34%)
May 18, 2009	18.16	18.50	17.94	18.41	36,843,448	+1.15(+6.64%)
May 15, 2009	17.30	17.63	17.14	17.26	28,819,798	-0.09(-0.53%)
May 14, 2009	17.70	17.80	17.32	17.36	22,362,706	-0.21(-1.21%)
May 13, 2009	17.65	17.79	17.14	17.57	45,709,608	+0.13(+0.77%)
May 12, 2009	17.77	17.85	17.17	17.43	27,471,976	-0.21(-1.16%)
May 11, 2009	17.55	17.87	17.36	17.64	24,768,926	-0.40(-2.24%)
May 08, 2009	18.24	18.24	17.51	18.04	26,102,864	+0.02(+0.14%)
May 07, 2009	18.53	18.64	17.91	18.02	29,090,446	-0.41(-2.21%)
May 06, 2009	18.62	18.76	18.08	18.42	19,634,516	-0.11(-0.57%)
May 05, 2009	18.52	18.68	18.35	18.53	16,039,692	-0.01(-0.08%)
May 04, 2009	18.50	18.94	18.28	18.54	25,545,958	+0.31(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.