Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.74	16.75	16.35	16.47	5,948,342	-0.03(-0.17%)
May 28, 2009	16.52	16.65	16.37	16.50	3,805,209	-0.13(-0.79%)
May 27, 2009	16.87	16.95	16.57	16.63	3,533,118	-0.51(-2.97%)
May 26, 2009	16.51	17.16	16.51	17.14	4,735,133	+0.44(+2.64%)
May 22, 2009	16.73	16.88	16.68	16.70	2,920,848	+0.21(+1.29%)
May 21, 2009	16.37	16.52	16.31	16.48	5,411,226	+0.03(+0.21%)
May 20, 2009	16.49	16.65	16.44	16.45	4,045,059	+0.34(+2.14%)
May 19, 2009	16.02	16.19	15.98	16.10	3,171,613	-0.21(-1.27%)
May 18, 2009	16.19	16.32	16.12	16.31	4,554,990	+0.03(+0.21%)
May 15, 2009	16.31	16.50	16.18	16.28	5,004,449	-0.20(-1.21%)
May 14, 2009	16.46	16.51	16.36	16.48	5,078,503	+0.10(+0.59%)
May 13, 2009	16.59	16.59	16.35	16.38	5,212,712	+0.16(+0.98%)
May 12, 2009	16.07	16.29	15.92	16.22	8,721,896	+0.62(+3.97%)
May 11, 2009	15.61	15.72	15.52	15.60	3,914,172	-0.13(-0.83%)
May 08, 2009	15.60	15.77	15.47	15.73	4,451,140	+0.27(+1.73%)
May 07, 2009	15.54	15.61	15.37	15.47	7,072,852	+1.27(+8.97%)
May 06, 2009	14.41	14.43	14.10	14.19	4,484,837	+0.17(+1.18%)
May 05, 2009	14.10	14.21	13.97	14.03	4,547,917	-0.40(-2.77%)
May 04, 2009	14.42	14.44	14.34	14.43	4,828,487	+0.74(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.