Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.59	19.60	19.25	19.30	480,927	-1.05(-5.16%)
May 28, 2009	20.45	20.59	20.06	20.35	383,755	-0.47(-2.26%)
May 27, 2009	20.63	20.95	20.34	20.82	358,487	+0.20(+0.97%)
May 26, 2009	21.12	21.15	20.60	20.62	284,536	+0.17(+0.83%)
May 22, 2009	20.37	20.61	20.31	20.45	326,127	-0.18(-0.87%)
May 21, 2009	21.41	21.63	20.58	20.63	538,224	-0.82(-3.82%)
May 20, 2009	21.86	21.86	21.37	21.45	573,662	-0.72(-3.25%)
May 19, 2009	22.35	22.35	21.94	22.17	203,053	-0.32(-1.42%)
May 18, 2009	21.78	22.55	21.78	22.49	463,939	+0.70(+3.21%)
May 15, 2009	21.98	22.02	21.66	21.79	316,680	-0.27(-1.22%)
May 14, 2009	22.13	22.21	21.91	22.06	208,967	+0.07(+0.32%)
May 13, 2009	22.35	22.40	21.80	21.99	452,357	-0.17(-0.77%)
May 12, 2009	22.36	22.61	22.13	22.16	493,176	-0.55(-2.42%)
May 11, 2009	22.72	22.87	22.61	22.71	184,276	+0.08(+0.35%)
May 08, 2009	22.70	23.15	22.54	22.63	194,108	+1.13(+5.26%)
May 07, 2009	22.40	22.98	21.50	21.50	753,589	-1.29(-5.66%)
May 06, 2009	22.88	23.20	22.75	22.79	260,681	-0.66(-2.81%)
May 05, 2009	22.72	24.00	22.72	23.45	496,793	+0.06(+0.26%)
May 04, 2009	23.94	23.95	23.06	23.39	418,616	-0.88(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.