Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 945.57 982.76 938.39 957.46 0 +23.41(+2.51%)
Apr 29, 2009 923.36 948.02 915.20 934.05 0 +19.85(+2.17%)
Apr 28, 2009 917.14 935.96 909.73 914.20 0 -15.32(-1.65%)
Apr 27, 2009 932.24 953.22 922.16 929.52 0 -19.42(-2.05%)
Apr 24, 2009 943.98 957.79 925.53 948.95 0 +9.87(+1.05%)
Apr 23, 2009 948.74 956.77 910.51 939.08 0 -8.20(-0.87%)
Apr 22, 2009 916.59 974.29 907.76 947.28 0 +20.41(+2.20%)
Apr 21, 2009 915.07 942.66 901.04 926.87 0 +14.75(+1.62%)
Apr 20, 2009 935.33 938.29 907.67 912.12 0 -40.56(-4.26%)
Apr 17, 2009 960.34 967.67 935.80 952.68 0 -7.59(-0.79%)
Apr 16, 2009 950.41 967.22 930.09 960.27 0 +24.98(+2.67%)
Apr 15, 2009 922.43 941.66 906.51 935.29 0 -20.16(-2.11%)
Apr 14, 2009 949.15 976.73 939.55 955.45 0 +3.54(+0.37%)
Apr 13, 2009 946.15 959.92 926.95 951.91 0 -2.49(-0.26%)
Apr 10, 2009 935.32 961.89 931.08 954.40 0 +0.00(+0.00%)
Apr 09, 2009 935.32 961.89 931.08 954.40 0 +39.18(+4.28%)
Apr 08, 2009 914.41 936.10 899.94 915.22 0 +3.55(+0.39%)
Apr 07, 2009 919.39 932.66 900.55 911.66 0 -22.77(-2.44%)
Apr 06, 2009 928.28 938.80 910.34 934.44 0 -7.13(-0.76%)
Apr 03, 2009 921.16 946.58 904.74 941.57 0 +18.59(+2.01%)
Apr 02, 2009 906.01 942.13 898.17 922.98 0 +33.28(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.