Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1621 1697 1616 1697 8,310,600 +76.08(+4.69%)
Mar 30, 2009 1691 1691 1621 1621 7,351,000 -70.33(-4.16%)
Mar 27, 2009 1731 1731 1691 1691 8,181,400 -39.96(-2.31%)
Mar 26, 2009 1700 1731 1692 1731 6,967,400 +30.31(+1.78%)
Mar 25, 2009 1635 1701 1617 1701 8,933,800 +65.54(+4.01%)
Mar 24, 2009 1689 1728 1635 1635 10,346,200 -53.56(-3.17%)
Mar 23, 2009 1627 1689 1627 1689 7,163,200 +61.11(+3.76%)
Mar 20, 2009 1611 1628 1577 1627 26,553,400 +16.06(+1.00%)
Mar 19, 2009 1558 1631 1558 1611 13,164,400 +53.77(+3.45%)
Mar 18, 2009 1545 1566 1532 1558 8,792,800 +12.68(+0.82%)
Mar 17, 2009 1542 1548 1520 1545 9,164,400 +2.33(+0.15%)
Mar 16, 2009 1492 1545 1492 1543 7,689,200 +50.89(+3.41%)
Mar 13, 2009 1467 1515 1467 1492 7,314,000 +24.44(+1.67%)
Mar 12, 2009 1450 1468 1431 1467 6,790,400 +17.19(+1.19%)
Mar 11, 2009 1457 1467 1426 1450 7,090,000 -6.03(-0.41%)
Mar 10, 2009 1412 1456 1395 1456 9,099,200 +44.15(+3.13%)
Mar 09, 2009 1419 1434 1380 1412 8,942,800 -7.08(-0.50%)
Mar 07, 2009 1446 1448 1411 1419 6,641,400 -27.04(-1.87%)
Mar 06, 2009 1503 1503 1442 1446 6,836,200 -56.91(-3.79%)
Mar 05, 2009 1425 1503 1425 1503 7,911,200 +77.69(+5.45%)
Mar 04, 2009 1417 1432 1412 1425 7,484,400 +7.83(+0.55%)
Mar 03, 2009 1482 1482 1413 1417 5,729,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.