Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 887.92 901.38 866.61 880.38 0 -11.63(-1.30%)
Mar 30, 2009 920.06 925.82 858.10 892.00 0 -68.55(-7.14%)
Mar 27, 2009 966.60 982.51 946.31 960.56 0 -20.21(-2.06%)
Mar 26, 2009 951.90 986.60 945.34 980.77 0 +46.62(+4.99%)
Mar 25, 2009 950.19 979.75 894.37 934.15 0 -1.52(-0.16%)
Mar 24, 2009 932.01 963.58 905.17 935.67 0 -11.39(-1.20%)
Mar 23, 2009 912.03 947.81 906.38 947.05 0 +90.23(+10.53%)
Mar 20, 2009 899.35 911.88 848.69 856.82 0 -51.79(-5.70%)
Mar 19, 2009 896.81 923.34 884.53 908.61 0 +23.65(+2.67%)
Mar 18, 2009 846.12 897.36 826.93 884.96 0 +27.00(+3.15%)
Mar 17, 2009 838.40 858.69 814.06 857.96 0 +21.62(+2.59%)
Mar 16, 2009 840.61 873.56 827.04 836.34 0 +9.05(+1.09%)
Mar 13, 2009 835.86 851.08 802.46 827.29 0 -1.88(-0.23%)
Mar 12, 2009 792.81 833.91 769.10 829.16 0 +35.94(+4.53%)
Mar 11, 2009 795.70 816.12 772.62 793.22 0 +6.17(+0.78%)
Mar 10, 2009 747.39 795.30 738.33 787.05 0 +59.99(+8.25%)
Mar 09, 2009 708.16 752.45 702.22 727.06 0 +6.44(+0.89%)
Mar 06, 2009 730.93 756.98 698.00 720.62 0 -2.34(-0.32%)
Mar 05, 2009 754.85 761.98 714.08 722.97 0 -47.04(-6.11%)
Mar 04, 2009 742.97 796.30 736.40 770.01 0 +61.47(+8.68%)
Mar 03, 2009 718.00 734.71 688.58 708.54 0 +7.36(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.