Indicators

Electronic Arts (NQ: EA )

130.69 -1.28 (-0.97%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.31	16.31	15.21	15.97	6,786,487	+0.18(+1.12%)
Feb 26, 2009	16.43	16.72	15.78	15.80	5,081,894	-0.61(-3.70%)
Feb 25, 2009	16.36	16.82	15.80	16.40	7,180,264	-0.36(-2.16%)
Feb 24, 2009	15.73	16.95	15.73	16.77	8,626,887	+1.08(+6.87%)
Feb 23, 2009	15.87	16.42	15.60	15.69	7,260,552	-0.35(-2.20%)
Feb 20, 2009	15.70	16.19	15.62	16.04	9,341,504	+0.19(+1.17%)
Feb 19, 2009	16.53	16.73	15.86	15.86	6,782,037	-0.33(-2.06%)
Feb 18, 2009	16.33	16.58	15.78	16.19	6,550,678	+0.08(+0.49%)
Feb 17, 2009	16.12	16.39	15.83	16.11	7,482,362	-0.47(-2.83%)
Feb 13, 2009	16.70	16.84	16.34	16.58	6,769,979	-0.02(-0.12%)
Feb 12, 2009	16.05	16.63	16.04	16.60	6,310,082	-0.08(-0.47%)
Feb 11, 2009	16.65	17.06	16.30	16.68	11,683,724	+0.19(+1.13%)
Feb 10, 2009	18.07	18.20	16.23	16.49	17,008,632	-1.70(-9.36%)
Feb 09, 2009	18.71	18.71	18.08	18.20	10,346,434	-0.74(-3.93%)
Feb 06, 2009	18.54	19.05	18.31	18.94	13,346,599	+0.63(+3.42%)
Feb 05, 2009	16.75	18.55	16.68	18.31	20,150,612	+1.40(+8.28%)
Feb 04, 2009	15.96	17.24	15.70	16.91	24,873,794	+1.73(+11.42%)
Feb 03, 2009	14.45	15.46	13.95	15.18	18,382,206	+0.63(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.