Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.790	10.44	9.790	9.980	0	-0.19(-1.87%)
Feb 26, 2009	10.25	10.70	10.09	10.17	2,680,310	+0.02(+0.20%)
Feb 25, 2009	10.04	10.54	9.590	10.15	2,996,048	+0.01(+0.10%)
Feb 24, 2009	9.670	10.29	9.670	10.14	2,992,354	+0.57(+5.96%)
Feb 23, 2009	9.910	10.14	9.500	9.570	2,466,648	-0.21(-2.15%)
Feb 20, 2009	9.880	10.07	9.510	9.780	3,790,117	-0.36(-3.55%)
Feb 19, 2009	10.22	10.55	10.04	10.14	2,720,777	-0.06(-0.59%)
Feb 18, 2009	10.25	10.51	10.02	10.20	2,096,933	+0.04(+0.39%)
Feb 17, 2009	10.44	10.90	9.450	10.16	2,722,297	-0.52(-4.87%)
Feb 13, 2009	10.97	11.04	10.59	10.68	1,146,934	-0.35(-3.17%)
Feb 12, 2009	10.76	11.14	10.14	11.03	2,391,843	+0.17(+1.57%)
Feb 11, 2009	10.80	11.11	10.48	10.86	1,264,038	+0.15(+1.40%)
Feb 10, 2009	11.17	11.84	10.67	10.71	2,097,779	-0.62(-5.47%)
Feb 09, 2009	11.50	11.63	11.05	11.33	1,133,277	-0.05(-0.44%)
Feb 06, 2009	10.57	11.97	10.50	11.38	3,520,040	+1.08(+10.49%)
Feb 05, 2009	9.920	10.60	9.690	10.30	2,111,676	+0.44(+4.46%)
Feb 04, 2009	9.780	10.00	9.435	9.860	2,470,192	+0.13(+1.34%)
Feb 03, 2009	9.330	9.890	9.250	9.730	2,296,388	+0.37(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.