Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.72	37.18	36.56	36.86	6,737,381	+0.03(+0.07%)
Nov 27, 2009	36.64	37.03	36.25	36.84	3,247,049	-0.49(-1.32%)
Nov 25, 2009	37.21	37.49	37.16	37.33	4,684,517	+0.19(+0.52%)
Nov 24, 2009	37.33	37.47	37.00	37.14	5,650,528	-0.17(-0.45%)
Nov 23, 2009	37.19	37.71	37.09	37.30	6,324,846	+0.42(+1.13%)
Nov 20, 2009	36.45	36.97	36.45	36.89	6,591,457	+0.22(+0.61%)
Nov 19, 2009	36.55	36.73	36.24	36.66	6,206,991	-0.13(-0.37%)
Nov 18, 2009	36.57	36.86	36.30	36.80	6,717,424	+0.19(+0.53%)
Nov 17, 2009	36.85	36.96	36.50	36.60	5,840,083	-0.43(-1.16%)
Nov 16, 2009	36.60	37.35	36.56	37.03	6,601,432	+0.67(+1.85%)
Nov 13, 2009	36.56	36.59	36.27	36.36	6,933,634	-0.09(-0.25%)
Nov 12, 2009	37.19	37.19	36.29	36.45	8,279,190	-0.80(-2.14%)
Nov 11, 2009	36.70	37.51	36.57	37.25	9,488,363	+0.78(+2.15%)
Nov 10, 2009	36.00	36.61	35.92	36.46	7,912,928	+0.42(+1.16%)
Nov 09, 2009	35.34	36.12	35.28	36.05	7,952,214	+0.86(+2.44%)
Nov 06, 2009	34.89	35.30	34.67	35.19	5,107,774	+0.43(+1.24%)
Nov 05, 2009	34.41	34.99	34.40	34.76	4,605,981	+0.44(+1.29%)
Nov 04, 2009	35.05	35.29	34.30	34.31	6,413,737	-0.45(-1.29%)
Nov 03, 2009	34.67	34.99	34.55	34.76	6,656,063	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.