Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Ag (OP: SMAWF )

191.06 +1.36 (+0.72%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 92.50 92.50 92.50 92.50 20,100 -1.10(-1.18%)
Sep 25, 2009 93.60 93.60 93.60 0 -4.65(-4.73%)
Sep 18, 2009 98.25 98.25 98.25 0 +1.35(+1.39%)
Sep 17, 2009 97.57 97.57 96.90 96.90 340 -1.95(-1.97%)
Sep 16, 2009 97.20 98.85 96.85 98.85 61,030 +3.35(+3.51%)
Sep 10, 2009 95.50 95.50 95.50 0 +5.65(+6.29%)
Sep 08, 2009 89.85 89.85 89.85 0 +3.10(+3.57%)
Aug 31, 2009 86.75 86.75 86.75 0 +2.15(+2.54%)
Aug 27, 2009 84.60 84.60 84.60 0 -3.83(-4.33%)
Aug 25, 2009 88.43 88.43 88.43 0 +3.58(+4.22%)
Aug 21, 2009 84.85 84.85 84.85 84.85 100 +6.85(+8.78%)
Aug 18, 2009 78.00 78.00 78.00 0 -2.80(-3.47%)
Aug 14, 2009 80.80 80.80 80.80 80.80 200 -2.20(-2.65%)
Aug 07, 2009 83.00 83.00 83.00 83.00 0 +0.40(+0.48%)
Aug 06, 2009 83.85 83.85 82.60 82.60 412 +0.73(+0.89%)
Aug 04, 2009 81.87 81.87 81.87 0 +2.70(+3.41%)
Jul 31, 2009 79.17 79.17 79.17 0 -0.58(-0.73%)
Jul 29, 2009 79.75 79.75 79.75 0 -0.54(-0.67%)
Jul 28, 2009 80.59 80.29 80.29 80.29 250 +1.29(+1.63%)
Jul 27, 2009 79.00 79.00 79.00 79.00 1,000 +14.50(+22.48%)
Jul 08, 2009 64.50 64.50 64.50 0 -1.39(-2.11%)
Jul 06, 2009 65.89 65.89 65.89 0 -0.61(-0.92%)
Jul 02, 2009 66.68 66.68 66.50 66.50 48,956 -4.73(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.