Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.54	23.06	22.41	23.02	7,729,295	+0.67(+2.98%)
May 28, 2009	22.25	22.50	21.73	22.35	5,921,399	+0.10(+0.44%)
May 27, 2009	22.59	22.91	22.20	22.25	6,880,031	-0.40(-1.75%)
May 26, 2009	22.09	22.94	22.04	22.65	7,687,481	+0.37(+1.65%)
May 22, 2009	22.09	22.63	22.03	22.28	6,145,404	+0.19(+0.88%)
May 21, 2009	22.61	22.61	21.82	22.09	8,441,199	-0.85(-3.72%)
May 20, 2009	23.18	23.43	22.88	22.94	7,654,536	-0.03(-0.12%)
May 19, 2009	22.95	23.20	22.60	22.97	8,346,836	+0.06(+0.27%)
May 18, 2009	22.36	22.93	22.27	22.91	9,133,197	+0.73(+3.29%)
May 15, 2009	22.20	22.56	22.00	22.18	7,856,378	+0.02(+0.09%)
May 14, 2009	21.77	22.37	21.74	22.16	6,636,007	+0.38(+1.75%)
May 13, 2009	22.63	22.69	21.50	21.77	12,162,173	-1.21(-5.26%)
May 12, 2009	23.43	23.52	22.63	22.98	9,485,274	-0.37(-1.58%)
May 11, 2009	23.80	23.93	23.16	23.35	9,787,546	-0.75(-3.11%)
May 08, 2009	23.32	24.23	23.10	24.10	12,799,775	+1.12(+4.86%)
May 07, 2009	23.38	23.55	22.74	22.98	14,969,767	-0.26(-1.11%)
May 06, 2009	22.77	23.30	22.38	23.24	17,174,722	+1.25(+5.68%)
May 05, 2009	21.92	22.28	21.86	21.99	9,741,144	+0.11(+0.51%)
May 04, 2009	22.26	22.40	21.68	21.88	16,117,461	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.