Indicators

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.751	9.966	8.760	8.908	1,616,471	-0.84(-8.64%)
May 28, 2009	10.19	10.21	9.292	9.751	300,882	-0.26(-2.62%)
May 27, 2009	10.10	10.27	9.919	10.01	303,640	-0.22(-2.11%)
May 26, 2009	10.09	10.32	9.892	10.23	182,745	-0.03(-0.26%)
May 22, 2009	10.30	10.52	10.15	10.26	58,378	-0.13(-1.30%)
May 21, 2009	10.10	10.49	9.842	10.39	128,955	+0.01(+0.06%)
May 20, 2009	11.23	11.64	10.31	10.38	583,653	-0.38(-3.51%)
May 19, 2009	10.45	10.83	10.24	10.76	185,386	+0.41(+3.97%)
May 18, 2009	9.932	10.66	9.724	10.35	197,601	+0.65(+6.67%)
May 15, 2009	10.09	10.09	9.488	9.703	117,163	-0.28(-2.77%)
May 14, 2009	10.19	10.67	9.831	9.980	549,075	-0.38(-3.64%)
May 13, 2009	10.92	10.92	9.555	10.36	444,303	-0.48(-4.42%)
May 12, 2009	11.13	11.47	10.61	10.84	463,061	+0.53(+5.17%)
May 11, 2009	10.12	10.41	9.865	10.30	220,859	+0.27(+2.69%)
May 08, 2009	9.798	10.08	9.549	10.03	569,827	+0.27(+2.76%)
May 07, 2009	8.976	9.939	8.976	9.764	350,221	+0.71(+7.81%)
May 06, 2009	8.329	9.164	8.255	9.056	339,101	+0.91(+11.17%)
May 05, 2009	7.810	8.369	7.621	8.147	138,062	+0.31(+3.96%)
May 04, 2009	7.237	7.965	7.156	7.837	94,362	+0.81(+11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.