Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.170 4.170 3.990 4.160 168,122 +0.01(+0.24%)
Apr 29, 2009 4.050 4.200 4.000 4.150 78,593 +0.12(+2.98%)
Apr 28, 2009 3.810 4.090 3.690 4.030 112,368 +0.26(+6.90%)
Apr 27, 2009 3.900 3.900 3.550 3.770 122,567 -0.23(-5.75%)
Apr 24, 2009 3.950 4.200 3.920 4.000 125,362 +0.10(+2.56%)
Apr 23, 2009 4.090 4.090 3.720 3.900 80,254 -0.20(-4.88%)
Apr 22, 2009 4.040 4.500 4.040 4.100 97,143 -0.02(-0.49%)
Apr 21, 2009 3.790 4.150 3.720 4.120 105,447 +0.30(+7.85%)
Apr 20, 2009 3.880 3.960 3.760 3.820 87,341 -0.17(-4.26%)
Apr 17, 2009 3.880 4.000 3.810 3.990 176,120 +0.16(+4.18%)
Apr 16, 2009 3.830 3.870 3.640 3.830 314,206 +0.03(+0.79%)
Apr 15, 2009 3.800 3.840 3.710 3.800 213,179 -0.04(-1.04%)
Apr 14, 2009 3.910 4.000 3.780 3.840 219,551 -0.15(-3.76%)
Apr 13, 2009 4.010 4.080 3.860 3.990 108,976 -0.09(-2.21%)
Apr 09, 2009 3.920 4.080 3.710 4.080 199,370 +0.19(+4.88%)
Apr 08, 2009 3.420 3.900 3.420 3.890 105,140 +0.48(+14.08%)
Apr 07, 2009 3.450 3.510 3.385 3.410 63,485 -0.08(-2.29%)
Apr 06, 2009 3.420 3.540 3.420 3.490 105,978 +0.01(+0.29%)
Apr 03, 2009 3.490 3.490 3.402 3.480 63,078 -0.02(-0.57%)
Apr 02, 2009 3.500 3.505 3.390 3.500 92,042 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.