Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.686	3.711	3.641	3.641	15,896	-0.06(-1.52%)
Apr 29, 2009	3.471	3.697	3.462	3.697	12,957	+0.21(+5.98%)
Apr 28, 2009	3.359	3.488	3.358	3.488	9,637	+0.41(+13.23%)
Apr 27, 2009	3.081	3.081	3.081	3.081	357	+0.00(+0.00%)
Apr 24, 2009	3.170	3.221	2.829	3.081	22,770	+0.22(+7.84%)
Apr 22, 2009	2.801	2.857	2.857	2.857	1,071	+0.03(+0.99%)
Apr 21, 2009	2.829	2.829	2.829	2.829	1,071	+0.03(+1.00%)
Apr 20, 2009	2.644	2.801	2.644	2.801	21,930	+0.20(+7.53%)
Apr 17, 2009	2.633	2.633	2.605	2.605	17,853	+0.03(+0.98%)
Apr 16, 2009	2.633	2.633	2.579	2.579	18,817	+0.00(+0.00%)
Apr 15, 2009	2.600	2.600	2.579	2.579	4,284	-0.01(-0.38%)
Apr 14, 2009	2.521	2.589	2.521	2.589	23,209	+0.09(+3.64%)
Apr 13, 2009	2.521	2.593	2.487	2.498	32,068	-0.05(-1.98%)
Apr 09, 2009	2.521	2.588	2.521	2.549	10,969	+0.03(+1.11%)
Apr 08, 2009	2.554	2.554	2.521	2.521	3,570	-0.03(-1.10%)
Apr 07, 2009	2.535	2.549	2.535	2.549	1,428	+0.05(+1.90%)
Apr 06, 2009	2.518	2.605	2.453	2.501	9,865	+0.06(+2.64%)
Apr 03, 2009	2.383	2.521	2.381	2.437	9,958	+0.06(+2.35%)
Apr 02, 2009	2.655	3.010	2.381	2.381	26,422	-0.20(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.