Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.09 -1.91 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.29	10.55	10.03	10.23	3,395,089	+0.04(+0.35%)
Mar 30, 2009	10.57	10.69	10.03	10.19	3,273,972	-0.95(-8.55%)
Mar 26, 2009	10.57	11.29	10.56	11.14	3,791,615	+0.50(+4.71%)
Mar 25, 2009	10.74	10.89	10.12	10.64	3,091,497	+0.03(+0.27%)
Mar 24, 2009	10.61	10.91	10.06	10.61	3,566,623	-0.54(-4.82%)
Mar 23, 2009	10.70	11.15	10.69	11.15	3,570,148	+0.72(+6.87%)
Mar 20, 2009	10.69	10.71	10.20	10.43	2,929,387	-0.21(-1.95%)
Mar 19, 2009	10.40	10.71	10.36	10.64	3,346,470	+0.37(+3.63%)
Mar 18, 2009	9.889	10.60	9.703	10.27	5,855,550	+0.37(+3.69%)
Mar 17, 2009	9.395	9.925	9.266	9.904	4,420,794	+0.54(+5.82%)
Mar 16, 2009	9.911	10.03	9.337	9.359	3,476,891	-0.47(-4.74%)
Mar 13, 2009	10.24	10.35	9.631	9.825	0	-0.31(-3.04%)
Mar 12, 2009	9.366	10.23	9.022	10.13	6,547,245	+0.52(+5.44%)
Mar 11, 2009	8.879	9.839	8.800	9.610	6,489,872	+0.41(+4.44%)
Mar 10, 2009	7.883	9.226	7.352	9.201	6,276,224	+1.37(+17.47%)
Mar 09, 2009	7.610	8.083	7.553	7.833	2,582,395	+0.11(+1.49%)
Mar 06, 2009	7.897	7.947	7.489	7.718	0	-0.14(-1.73%)
Mar 05, 2009	8.212	8.513	7.643	7.854	3,728,194	-0.54(-6.40%)
Mar 04, 2009	8.277	8.564	8.184	8.392	2,320,359	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.