Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.950 2.950 2.780 2.840 106,574 -0.08(-2.74%)
Oct 29, 2009 2.950 2.980 2.820 2.920 101,060 +0.06(+2.10%)
Oct 28, 2009 2.900 2.950 2.790 2.860 118,644 -0.01(-0.35%)
Oct 27, 2009 2.850 3.110 2.850 2.870 128,965 +0.03(+1.06%)
Oct 26, 2009 2.910 3.050 2.840 2.840 103,675 -0.02(-0.70%)
Oct 23, 2009 3.100 2.960 2.840 2.860 92,147 -0.09(-3.05%)
Oct 22, 2009 3.050 3.150 2.940 2.950 106,770 -0.06(-1.99%)
Oct 21, 2009 3.090 3.230 3.010 3.010 101,228 -0.15(-4.75%)
Oct 20, 2009 3.210 3.190 3.050 3.160 298,198 -0.22(-6.51%)
Oct 19, 2009 3.150 3.570 3.140 3.380 426,761 +0.28(+9.03%)
Oct 16, 2009 2.760 3.100 2.730 3.100 182,239 +0.34(+12.32%)
Oct 15, 2009 2.730 2.760 2.720 2.760 32,528 +0.00(+0.00%)
Oct 14, 2009 2.800 2.800 2.730 2.760 74,723 +0.01(+0.36%)
Oct 13, 2009 2.790 2.820 2.730 2.750 358,487 -0.07(-2.48%)
Oct 09, 2009 2.870 2.870 2.770 2.820 63,600 -0.06(-2.08%)
Oct 08, 2009 2.900 2.950 2.870 2.880 128,918 +0.03(+1.05%)
Oct 07, 2009 2.940 2.940 2.850 2.850 130,260 -0.04(-1.38%)
Oct 06, 2009 3.000 3.130 2.890 2.890 229,557 -0.11(-3.67%)
Oct 05, 2009 2.900 3.000 2.900 3.000 196,471 +0.10(+3.45%)
Oct 02, 2009 2.700 2.900 2.700 2.900 186,006 +0.16(+5.84%)
Oct 01, 2009 2.810 2.820 2.730 2.740 19,644 -0.08(-2.84%)
Sep 30, 2009 2.910 2.910 2.770 2.820 24,100 -0.05(-1.74%)
Sep 29, 2009 2.830 2.920 2.820 2.870 103,104 +0.04(+1.41%)
Sep 28, 2009 2.740 2.850 2.730 2.830 41,500 +0.12(+4.43%)
Sep 25, 2009 2.920 2.920 2.710 2.710 33,974 +0.00(+0.00%)
Sep 24, 2009 2.930 2.930 2.510 2.710 126,987 -0.23(-7.82%)
Sep 23, 2009 3.010 3.020 2.940 2.940 73,090 +0.01(+0.34%)
Sep 22, 2009 2.880 3.010 2.860 2.930 58,135 +0.06(+2.09%)
Sep 21, 2009 2.800 2.920 2.800 2.870 103,737 -0.05(-1.71%)
Sep 18, 2009 3.000 3.060 2.700 2.920 82,268 -0.16(-5.19%)
Sep 17, 2009 3.130 3.150 2.900 3.080 124,446 -0.03(-0.96%)
Sep 16, 2009 2.840 3.190 2.840 3.110 165,240 +0.31(+11.07%)
Sep 15, 2009 2.800 2.820 2.720 2.800 41,230 +0.00(+0.00%)
Sep 14, 2009 2.560 2.800 2.560 2.800 85,485 +0.06(+2.19%)
Sep 11, 2009 2.580 2.740 2.540 2.740 159,734 +0.20(+7.87%)
Sep 10, 2009 2.460 2.540 2.160 2.540 89,821 +0.09(+3.67%)
Sep 09, 2009 2.580 2.630 2.300 2.450 174,823 -0.12(-4.67%)
Sep 08, 2009 2.410 2.600 2.410 2.570 186,835 +0.21(+8.90%)
Sep 04, 2009 2.250 2.670 2.130 2.360 510,623 +0.09(+3.96%)
Sep 03, 2009 1.990 2.280 1.990 2.270 224,169 +0.32(+16.41%)
Sep 02, 2009 1.900 2.010 1.900 1.950 275,604 +0.05(+2.63%)
Sep 01, 2009 1.900 1.900 1.890 1.900 52,350 +0.00(+0.00%)
Aug 31, 2009 1.900 1.920 1.880 1.900 177,310 +0.00(+0.00%)
Aug 28, 2009 1.940 1.950 1.900 1.900 218,600 -0.04(-2.06%)
Aug 27, 2009 1.840 1.940 1.800 1.940 33,333 +0.09(+4.86%)
Aug 26, 2009 1.800 1.870 1.800 1.850 33,600 +0.02(+1.09%)
Aug 25, 2009 1.910 1.980 1.830 1.830 133,166 -0.08(-4.19%)
Aug 24, 2009 1.900 1.940 1.890 1.910 18,120 +0.01(+0.53%)
Aug 21, 2009 1.850 1.950 1.840 1.900 259,851 +0.08(+4.40%)
Aug 20, 2009 1.800 1.820 1.790 1.820 239,126 -0.05(-2.67%)
Aug 19, 2009 1.710 1.870 1.710 1.870 167,351 +0.07(+3.89%)
Aug 18, 2009 1.700 1.800 1.700 1.800 24,507 +0.00(+0.00%)
Aug 17, 2009 1.850 1.860 1.780 1.800 225,500 -0.05(-2.70%)
Aug 14, 2009 1.900 1.900 1.820 1.850 65,459 -0.05(-2.63%)
Aug 13, 2009 1.850 1.900 1.850 1.900 259,767 +0.10(+5.56%)
Aug 12, 2009 1.800 1.820 1.800 1.800 42,800 +0.05(+2.86%)
Aug 11, 2009 1.820 1.830 1.730 1.750 52,492 -0.15(-7.89%)
Aug 10, 2009 1.820 1.940 1.800 1.900 412,800 -0.05(-2.56%)
Aug 07, 2009 2.150 2.150 1.950 1.950 250,100 -0.10(-4.88%)
Aug 06, 2009 1.950 2.120 1.920 2.050 327,850 +0.15(+7.89%)
Aug 05, 2009 1.700 1.930 1.700 1.900 146,263 +0.05(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.