Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intel Corp (NQ: INTC )

30.90 +0.39 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.41 10.75 10.18 10.45 145,617,936 -0.09(-0.86%)
Oct 30, 2008 10.10 10.71 9.959 10.54 206,885,088 +0.80(+8.23%)
Oct 29, 2008 10.17 10.28 9.718 9.738 152,612,160 -0.60(-5.80%)
Oct 28, 2008 9.503 10.37 9.360 10.34 157,045,264 +1.05(+11.30%)
Oct 27, 2008 9.164 9.686 9.034 9.288 123,600,384 -0.02(-0.21%)
Oct 24, 2008 8.728 9.679 8.715 9.308 147,304,336 -0.15(-1.59%)
Oct 23, 2008 9.516 9.744 9.060 9.458 130,709,688 -0.05(-0.48%)
Oct 22, 2008 9.901 9.901 9.288 9.503 120,331,224 -0.44(-4.39%)
Oct 21, 2008 10.24 10.36 9.914 9.940 120,666,352 -0.51(-4.93%)
Oct 20, 2008 10.10 10.50 10.06 10.45 113,609,736 +0.35(+3.48%)
Oct 17, 2008 10.01 10.63 9.953 10.10 144,057,296 -0.25(-2.39%)
Oct 16, 2008 9.927 10.41 9.438 10.35 185,452,112 +0.58(+5.94%)
Oct 15, 2008 10.52 10.70 9.764 9.770 216,447,760 -0.61(-5.90%)
Oct 14, 2008 11.36 11.38 10.19 10.38 191,101,248 -0.69(-6.24%)
Oct 13, 2008 10.55 11.13 10.23 11.07 152,290,160 +1.17(+11.85%)
Oct 10, 2008 9.777 10.36 9.295 9.901 255,984,640 -0.27(-2.63%)
Oct 09, 2008 10.89 11.11 10.13 10.17 162,647,280 -0.42(-4.00%)
Oct 08, 2008 10.17 10.97 10.10 10.59 190,659,776 +0.15(+1.44%)
Oct 07, 2008 11.13 11.34 10.43 10.44 138,257,008 -0.59(-5.37%)
Oct 06, 2008 11.06 11.35 10.55 11.03 170,463,696 -0.25(-2.20%)
Oct 03, 2008 11.41 11.67 11.21 11.28 127,974,928 +0.07(+0.64%)
Oct 02, 2008 11.89 11.90 11.17 11.21 123,780,392 -0.86(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.