Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 20.78 21.30 20.50 21.14 11,722,792 +0.22(+1.06%)
Oct 30, 2008 21.18 21.57 20.36 20.91 10,781,646 +0.80(+3.97%)
Oct 29, 2008 20.07 21.28 19.89 20.11 10,864,685 -0.22(-1.09%)
Oct 28, 2008 18.79 20.41 18.05 20.34 13,233,150 +2.14(+11.75%)
Oct 27, 2008 18.56 19.37 18.16 18.20 11,570,198 -0.65(-3.46%)
Oct 24, 2008 18.48 19.73 18.25 18.85 11,389,397 -1.19(-5.96%)
Oct 23, 2008 19.40 20.57 18.90 20.05 16,538,497 +0.71(+3.70%)
Oct 22, 2008 19.57 19.98 18.78 19.33 12,200,514 -0.69(-3.47%)
Oct 21, 2008 20.24 20.87 19.83 20.02 11,313,687 -0.60(-2.93%)
Oct 20, 2008 20.63 21.07 19.77 20.63 12,807,271 +0.24(+1.19%)
Oct 17, 2008 20.70 21.40 19.30 20.39 23,717,846 -1.08(-5.04%)
Oct 16, 2008 20.05 21.71 19.47 21.47 15,961,575 +1.28(+6.36%)
Oct 15, 2008 21.73 22.46 19.90 20.18 17,704,162 -2.10(-9.41%)
Oct 14, 2008 24.57 24.70 22.00 22.28 14,138,792 -0.92(-3.98%)
Oct 13, 2008 22.52 23.38 21.87 23.20 13,286,931 +1.96(+9.25%)
Oct 10, 2008 20.32 22.38 18.05 21.24 24,299,502 -0.55(-2.52%)
Oct 09, 2008 24.43 24.92 21.26 21.79 18,021,360 -1.87(-7.89%)
Oct 08, 2008 23.66 24.97 23.19 23.65 16,799,458 -0.60(-2.49%)
Oct 07, 2008 24.99 25.82 24.01 24.26 13,281,940 -0.67(-2.70%)
Oct 06, 2008 25.29 25.66 24.06 24.93 16,739,253 -1.33(-5.07%)
Oct 03, 2008 27.15 27.71 26.12 26.26 0 -0.19(-0.71%)
Oct 02, 2008 27.35 27.52 26.38 26.45 12,213,533 -1.09(-3.96%)
Oct 01, 2008 28.58 28.58 27.14 27.54 14,914,255 -1.30(-4.50%)
Sep 30, 2008 28.84 28.89 27.63 28.84 10,588,616 +0.82(+2.92%)
Sep 29, 2008 30.13 30.30 27.26 28.02 14,213,638 -2.64(-8.60%)
Sep 26, 2008 29.44 30.81 29.22 30.66 0 +0.57(+1.89%)
Sep 25, 2008 29.48 30.33 29.33 30.09 10,750,875 +0.82(+2.80%)
Sep 24, 2008 29.99 30.38 29.09 29.27 8,215,479 -0.70(-2.34%)
Sep 23, 2008 30.28 31.05 29.74 29.97 8,971,189 -0.29(-0.96%)
Sep 22, 2008 31.15 31.15 30.07 30.26 8,997,982 -1.19(-3.80%)
Sep 19, 2008 31.94 32.55 30.92 31.46 0 +0.89(+2.91%)
Sep 18, 2008 30.82 30.84 28.80 30.57 17,233,292 +0.18(+0.59%)
Sep 17, 2008 31.29 31.29 29.92 30.39 13,191,210 -1.51(-4.72%)
Sep 16, 2008 31.37 32.06 31.12 31.89 10,473,296 +0.02(+0.07%)
Sep 15, 2008 32.15 32.62 31.77 31.87 11,780,526 -1.13(-3.43%)
Sep 12, 2008 32.80 33.09 32.63 33.00 6,258,418 -0.06(-0.17%)
Sep 11, 2008 32.73 33.06 32.41 33.06 9,089,391 +0.05(+0.15%)
Sep 10, 2008 33.02 33.28 32.57 33.01 9,036,780 +0.28(+0.85%)
Sep 09, 2008 33.71 34.52 32.64 32.73 10,268,929 -1.00(-2.96%)
Sep 08, 2008 33.86 34.41 33.31 33.73 9,845,616 +0.61(+1.84%)
Sep 05, 2008 33.11 33.37 32.57 33.12 0 -0.19(-0.56%)
Sep 04, 2008 33.84 33.84 33.25 33.31 10,587,151 -0.81(-2.36%)
Sep 03, 2008 35.07 35.07 33.84 34.12 6,077,839 -0.73(-2.09%)
Sep 02, 2008 35.17 36.09 34.64 34.84 6,276,133 +0.02(+0.06%)
Aug 29, 2008 34.84 35.07 34.59 34.82 0 -0.10(-0.30%)
Aug 28, 2008 34.32 35.40 34.18 34.93 5,487,341 +0.82(+2.40%)
Aug 27, 2008 33.96 34.27 33.66 34.11 3,869,481 +0.14(+0.41%)
Aug 26, 2008 33.93 34.02 33.42 33.97 3,809,390 +0.27(+0.80%)
Aug 25, 2008 34.22 34.50 33.48 33.70 4,029,993 -0.87(-2.51%)
Aug 22, 2008 33.90 34.68 33.87 34.57 0 +0.73(+2.15%)
Aug 21, 2008 33.34 33.98 33.09 33.84 4,911,244 +0.18(+0.54%)
Aug 20, 2008 34.06 34.09 33.18 33.66 4,778,276 -0.40(-1.16%)
Aug 19, 2008 34.70 34.70 33.79 34.05 6,343,555 -0.69(-2.00%)
Aug 18, 2008 35.39 35.49 34.51 34.75 4,816,014 -0.60(-1.71%)
Aug 15, 2008 35.31 35.69 35.05 35.35 0 +0.10(+0.28%)
Aug 14, 2008 35.00 35.64 34.68 35.25 4,659,077 -0.06(-0.18%)
Aug 13, 2008 35.54 35.57 34.71 35.32 4,698,089 -0.33(-0.93%)
Aug 12, 2008 35.75 36.02 35.50 35.65 4,979,528 -0.14(-0.39%)
Aug 11, 2008 35.62 36.32 35.30 35.79 5,917,427 +0.17(+0.47%)
Aug 08, 2008 34.70 35.68 34.38 35.62 5,874,280 +0.96(+2.78%)
Aug 07, 2008 35.23 35.23 34.59 34.66 5,871,037 -0.92(-2.58%)
Aug 06, 2008 35.73 35.81 35.09 35.57 6,018,046 -0.22(-0.62%)
Aug 05, 2008 35.31 35.91 35.26 35.79 6,673,266 +0.70(+2.00%)
Aug 04, 2008 35.30 35.45 34.62 35.09 5,224,305 -0.31(-0.86%)
Aug 01, 2008 35.49 35.94 35.05 35.40 6,801,283 +0.11(+0.31%)
Jul 31, 2008 36.18 36.41 35.22 35.29 8,978,626 -1.10(-3.03%)
Jul 30, 2008 36.08 36.41 35.63 36.39 7,232,045 +0.62(+1.75%)
Jul 29, 2008 35.77 35.77 34.75 35.77 6,952,365 +1.04(+3.00%)
Jul 28, 2008 35.26 35.32 34.46 34.73 9,507,234 -0.56(-1.59%)
Jul 25, 2008 35.75 35.91 35.11 35.29 11,128,829 -0.37(-1.05%)
Jul 24, 2008 36.68 36.82 35.45 35.66 9,945,165 -0.94(-2.56%)
Jul 23, 2008 36.21 36.63 35.82 36.60 9,597,503 +0.28(+0.78%)
Jul 22, 2008 34.42 36.32 34.42 36.32 12,389,712 +1.72(+4.98%)
Jul 21, 2008 35.53 35.53 34.03 34.59 12,142,253 -0.57(-1.62%)
Jul 18, 2008 37.01 37.28 34.84 35.16 13,479,736 -0.14(-0.39%)
Jul 17, 2008 34.82 35.68 34.65 35.30 12,181,935 +1.01(+2.96%)
Jul 16, 2008 33.18 34.29 32.85 34.29 6,744,738 +1.08(+3.26%)
Jul 15, 2008 34.00 34.00 32.39 33.21 10,848,233 -1.14(-3.31%)
Jul 14, 2008 34.57 35.35 33.85 34.34 7,997,763 +0.12(+0.34%)
Jul 11, 2008 35.08 35.32 33.84 34.23 11,638,728 -1.35(-3.79%)
Jul 10, 2008 34.70 35.61 34.36 35.57 10,484,371 +0.92(+2.64%)
Jul 09, 2008 35.66 35.88 34.66 34.66 6,567,016 -1.07(-2.99%)
Jul 08, 2008 34.80 35.75 34.80 35.73 8,085,671 +0.62(+1.76%)
Jul 07, 2008 35.00 35.82 34.64 35.11 10,295,695 +0.19(+0.54%)
Jul 04, 2008 34.66 35.43 34.60 34.92 7,086,618 +0.00(+0.00%)
Jul 03, 2008 34.66 35.43 34.60 34.92 7,086,618 +0.48(+1.39%)
Jul 02, 2008 35.66 35.66 34.44 34.44 10,457,680 -0.86(-2.44%)
Jul 01, 2008 34.43 35.50 34.21 35.30 12,686,456 +0.40(+1.15%)
Jun 30, 2008 34.19 35.25 33.84 34.90 13,965,756 +0.73(+2.13%)
Jun 27, 2008 34.08 34.43 33.62 34.17 15,017,990 +0.06(+0.18%)
Jun 26, 2008 35.42 35.46 33.92 34.11 15,601,727 -1.64(-4.58%)
Jun 25, 2008 37.84 37.84 35.54 35.75 17,299,006 -2.02(-5.35%)
Jun 24, 2008 38.11 38.21 37.62 37.77 4,911,091 -0.40(-1.05%)
Jun 23, 2008 37.71 38.26 37.65 38.17 5,602,968 +0.55(+1.46%)
Jun 20, 2008 38.25 38.32 37.43 37.62 8,563,493 -0.80(-2.08%)
Jun 19, 2008 37.81 38.59 37.72 38.42 5,710,568 +0.51(+1.34%)
Jun 18, 2008 38.04 38.19 37.69 37.91 5,994,342 -0.31(-0.80%)
Jun 17, 2008 39.27 39.27 38.18 38.22 5,824,700 -0.78(-1.99%)
Jun 16, 2008 39.02 39.27 38.67 38.99 5,387,529 -0.22(-0.55%)
Jun 13, 2008 38.94 39.48 38.79 39.21 7,137,873 +0.60(+1.56%)
Jun 12, 2008 37.96 39.38 37.96 38.61 9,326,452 +0.94(+2.51%)
Jun 11, 2008 37.79 38.45 37.56 37.66 5,737,155 -0.12(-0.33%)
Jun 10, 2008 38.06 38.24 37.49 37.79 8,070,726 -0.24(-0.64%)
Jun 09, 2008 37.70 38.53 37.65 38.03 9,503,270 +0.54(+1.44%)
Jun 06, 2008 39.04 39.04 37.49 37.49 10,447,769 -1.87(-4.74%)
Jun 05, 2008 39.70 39.83 38.93 39.36 6,780,293 -0.02(-0.05%)
Jun 04, 2008 39.54 39.76 39.18 39.38 6,591,999 -0.28(-0.72%)
Jun 03, 2008 40.50 40.67 39.09 39.66 7,952,461 -0.81(-2.01%)
Jun 02, 2008 41.31 41.31 40.06 40.47 5,352,632 -0.91(-2.20%)
May 30, 2008 41.23 41.66 41.08 41.38 4,656,328 +0.20(+0.49%)
May 29, 2008 41.35 41.65 40.67 41.18 3,478,432 +0.07(+0.17%)
May 28, 2008 41.26 41.70 40.95 41.11 5,030,679 +0.07(+0.17%)
May 27, 2008 40.74 41.34 40.49 41.04 3,077,954 +0.26(+0.63%)
May 26, 2008 41.10 41.10 40.62 40.79 0 +0.00(+0.00%)
May 23, 2008 41.10 41.10 40.62 40.79 3,885,729 -0.42(-1.03%)
May 22, 2008 41.65 41.82 41.08 41.21 4,612,754 -0.52(-1.25%)
May 21, 2008 42.79 43.10 41.65 41.73 5,594,955 -0.90(-2.12%)
May 20, 2008 43.08 43.08 42.47 42.63 4,246,386 -0.58(-1.33%)
May 19, 2008 43.21 43.72 42.72 43.21 4,959,814 +0.31(+0.71%)
May 16, 2008 43.48 43.48 42.69 42.90 5,168,889 -0.43(-0.99%)
May 15, 2008 43.44 43.49 42.68 43.33 7,117,601 +0.31(+0.71%)
May 14, 2008 42.34 43.53 42.33 43.03 7,216,279 +0.81(+1.91%)
May 13, 2008 41.82 42.27 41.77 42.22 5,623,695 +0.59(+1.42%)
May 12, 2008 41.39 41.75 40.87 41.63 4,335,676 +0.27(+0.65%)
May 09, 2008 40.79 41.59 40.51 41.36 2,784,488 +0.16(+0.39%)
May 08, 2008 40.95 41.34 40.79 41.20 5,554,982 +0.26(+0.63%)
May 07, 2008 42.27 42.27 40.83 40.95 5,819,970 -1.26(-2.98%)
May 06, 2008 42.01 42.29 41.60 42.20 3,835,729 +0.15(+0.35%)
May 05, 2008 42.04 42.16 41.66 42.06 3,622,230 -0.03(-0.07%)
May 02, 2008 42.43 43.00 41.40 42.08 6,209,207 -0.03(-0.07%)
May 01, 2008 41.24 42.13 41.11 42.11 5,838,005 +0.88(+2.14%)
Apr 30, 2008 41.55 42.15 41.15 41.23 5,504,132 -0.32(-0.77%)
Apr 29, 2008 41.83 41.83 41.13 41.55 4,731,359 -0.42(-0.99%)
Apr 28, 2008 42.15 42.34 41.77 41.97 6,003,174 -0.02(-0.05%)
Apr 25, 2008 42.15 42.31 41.50 41.99 5,356,882 +0.12(+0.30%)
Apr 24, 2008 40.82 42.12 40.54 41.86 7,803,595 +1.10(+2.71%)
Apr 23, 2008 41.30 41.47 40.49 40.76 5,382,439 -0.47(-1.13%)
Apr 22, 2008 41.66 41.99 40.81 41.22 6,223,433 -0.69(-1.66%)
Apr 21, 2008 42.06 42.17 41.65 41.92 7,037,243 -0.42(-0.98%)
Apr 18, 2008 41.50 42.56 40.95 42.33 13,966,755 +2.49(+6.25%)
Apr 17, 2008 39.98 40.24 39.60 39.84 6,395,882 -0.33(-0.83%)
Apr 16, 2008 39.45 40.25 39.11 40.17 7,026,275 +0.98(+2.50%)
Apr 15, 2008 39.30 39.48 38.87 39.20 6,859,494 +0.07(+0.18%)
Apr 14, 2008 39.63 39.70 38.86 39.13 8,641,770 -0.43(-1.09%)
Apr 11, 2008 39.70 40.49 39.48 39.56 7,820,557 -1.26(-3.08%)
Apr 10, 2008 40.42 41.17 39.91 40.81 7,149,694 +0.53(+1.33%)
Apr 09, 2008 40.24 40.90 39.91 40.28 6,319,081 +0.58(+1.47%)
Apr 08, 2008 40.08 40.08 39.48 39.70 5,626,584 -0.64(-1.58%)
Apr 07, 2008 40.81 40.84 40.24 40.33 4,956,302 -0.11(-0.27%)
Apr 04, 2008 39.57 40.60 39.57 40.45 7,362,672 +0.44(+1.09%)
Apr 03, 2008 39.68 40.22 39.65 40.01 5,312,629 +0.01(+0.02%)
Apr 02, 2008 40.08 40.38 39.84 40.00 5,697,984 -0.11(-0.28%)
Apr 01, 2008 39.43 40.26 39.40 40.11 6,941,787 +0.95(+2.43%)
Mar 31, 2008 38.68 39.41 38.68 39.16 6,324,084 +0.40(+1.02%)
Mar 28, 2008 38.50 39.08 38.29 38.77 6,213,299 +0.59(+1.55%)
Mar 27, 2008 38.63 38.72 38.13 38.18 8,955,090 -0.44(-1.13%)
Mar 26, 2008 38.68 38.91 38.42 38.61 6,043,550 -0.26(-0.66%)
Mar 25, 2008 38.18 38.97 37.94 38.87 7,794,457 +0.69(+1.80%)
Mar 24, 2008 37.77 38.43 37.66 38.18 6,021,978 +0.50(+1.33%)
Mar 21, 2008 38.30 38.30 37.13 37.68 16,949,984 +0.00(+0.00%)
Mar 20, 2008 38.30 38.30 37.13 37.68 16,949,840 -0.57(-1.49%)
Mar 19, 2008 39.55 39.99 38.25 38.25 7,246,042 -1.16(-2.94%)
Mar 18, 2008 39.12 39.41 38.48 39.41 9,352,066 +1.08(+2.83%)
Mar 17, 2008 38.11 38.98 37.93 38.33 12,497,313 -0.63(-1.62%)
Mar 14, 2008 39.56 39.80 38.47 38.96 7,102,313 -0.40(-1.01%)
Mar 13, 2008 38.93 39.70 38.44 39.36 7,736,844 -0.19(-0.49%)
Mar 12, 2008 39.54 40.12 39.47 39.55 4,314,305 +0.01(+0.03%)
Mar 11, 2008 39.15 39.58 38.62 39.54 6,251,613 +0.89(+2.30%)
Mar 10, 2008 39.22 39.36 38.55 38.65 4,760,544 -0.61(-1.56%)
Mar 07, 2008 39.58 39.89 38.99 39.26 6,258,337 -0.64(-1.60%)
Mar 06, 2008 40.68 40.82 39.83 39.90 5,307,270 -1.07(-2.61%)
Mar 05, 2008 40.74 41.41 40.48 40.97 5,480,699 +0.35(+0.85%)
Mar 04, 2008 40.34 40.72 39.95 40.62 6,596,806 -0.02(-0.05%)
Mar 03, 2008 39.96 40.64 39.85 40.64 5,548,966 +0.70(+1.76%)
Feb 29, 2008 40.55 40.65 39.88 39.94 5,935,142 -1.14(-2.77%)
Feb 28, 2008 41.01 41.34 40.79 41.08 6,397,542 -0.31(-0.75%)
Feb 27, 2008 40.90 41.65 40.71 41.39 7,300,712 +0.33(+0.79%)
Feb 26, 2008 40.08 41.10 40.08 41.06 7,598,172 +0.87(+2.16%)
Feb 25, 2008 39.19 40.26 38.94 40.20 7,604,324 +0.95(+2.42%)
Feb 22, 2008 38.61 39.34 38.40 39.24 7,781,879 +0.71(+1.86%)
Feb 21, 2008 39.20 39.45 38.45 38.53 5,536,022 -0.58(-1.49%)
Feb 20, 2008 38.89 39.24 38.30 39.11 8,790,996 -0.04(-0.11%)
Feb 19, 2008 39.27 39.70 39.06 39.15 8,275,253 +0.26(+0.66%)
Feb 18, 2008 39.84 39.90 38.77 38.90 0 +0.00(+0.00%)
Feb 15, 2008 39.84 39.90 38.77 38.90 31,553,036 -1.02(-2.56%)
Feb 14, 2008 40.84 41.13 39.88 39.92 7,321,323 -0.92(-2.24%)
Feb 13, 2008 40.29 40.90 40.20 40.83 4,991,453 +0.90(+2.26%)
Feb 12, 2008 40.05 40.58 39.69 39.93 7,896,743 -0.08(-0.19%)
Feb 11, 2008 39.72 40.08 39.39 40.01 9,951,353 -0.13(-0.33%)
Feb 08, 2008 40.48 40.55 39.86 40.14 5,462,282 -0.65(-1.60%)
Feb 07, 2008 40.42 40.99 40.26 40.79 6,539,243 +0.07(+0.17%)
Feb 06, 2008 41.33 41.50 40.60 40.72 6,038,098 -0.26(-0.63%)
Feb 05, 2008 41.33 41.94 40.77 40.98 8,455,975 -1.00(-2.38%)
Feb 04, 2008 41.64 42.17 41.59 41.98 6,655,371 +0.19(+0.45%)
Feb 01, 2008 40.97 41.99 40.96 41.79 10,098,308 +0.79(+1.93%)
Jan 31, 2008 40.31 41.24 39.56 41.00 8,797,846 +0.63(+1.56%)
Jan 30, 2008 40.43 41.13 40.24 40.37 7,361,753 -0.19(-0.47%)
Jan 29, 2008 41.07 41.11 40.15 40.56 8,297,979 -0.31(-0.75%)
Jan 28, 2008 40.40 41.07 40.40 40.87 8,549,142 +0.44(+1.08%)
Jan 25, 2008 40.57 41.43 40.14 40.43 12,330,370 +1.42(+3.65%)
Jan 24, 2008 38.84 39.42 38.38 39.01 8,955,527 -0.21(-0.53%)
Jan 23, 2008 36.64 39.25 36.43 39.22 12,747,647 +1.77(+4.73%)
Jan 22, 2008 36.45 37.79 36.13 37.45 12,837,855 -0.94(-2.44%)
Jan 21, 2008 38.91 39.53 38.11 38.38 0 +0.00(+0.00%)
Jan 18, 2008 38.91 39.53 38.11 38.38 9,770,030 -0.19(-0.49%)
Jan 17, 2008 39.97 40.35 38.42 38.57 9,053,409 -1.36(-3.41%)
Jan 16, 2008 39.06 40.55 39.06 39.93 7,907,816 +0.69(+1.75%)
Jan 15, 2008 39.62 39.96 39.04 39.24 6,330,358 -0.87(-2.16%)
Jan 14, 2008 39.50 40.34 39.50 40.11 4,801,954 +0.69(+1.74%)
Jan 11, 2008 40.26 40.58 39.03 39.42 6,475,944 -0.71(-1.76%)
Jan 10, 2008 39.61 40.65 39.22 40.13 10,164,585 +0.15(+0.38%)
Jan 09, 2008 39.63 40.02 39.03 39.98 8,322,402 +0.35(+0.89%)
Jan 08, 2008 40.47 40.60 39.56 39.63 7,625,612 -0.69(-1.70%)
Jan 07, 2008 40.62 40.83 39.47 40.31 8,067,342 -0.14(-0.34%)
Jan 04, 2008 41.35 41.76 40.34 40.45 8,567,656 -1.33(-3.19%)
Jan 03, 2008 41.63 41.97 41.35 41.78 4,748,882 +0.21(+0.50%)
Jan 02, 2008 42.70 42.70 41.45 41.58 5,996,240 -1.16(-2.71%)
Jan 01, 2008 42.26 43.03 42.26 42.74 0 +0.00(+0.00%)
Dec 31, 2007 42.26 43.03 42.26 42.74 5,335,815 +0.26(+0.60%)
Dec 28, 2007 42.84 43.01 42.19 42.48 4,781,245 +0.01(+0.02%)
Dec 27, 2007 42.85 42.85 42.23 42.47 4,844,415 -0.40(-0.94%)
Dec 26, 2007 42.34 42.89 42.34 42.87 2,886,615 +0.17(+0.39%)
Dec 24, 2007 42.59 42.86 42.25 42.71 2,118,777 +0.57(+1.35%)
Dec 21, 2007 42.86 43.01 41.72 42.14 9,352,729 +0.01(+0.03%)
Dec 20, 2007 42.62 42.85 41.95 42.12 5,979,830 -0.28(-0.65%)
Dec 19, 2007 41.98 42.81 41.98 42.40 8,030,080 +0.35(+0.83%)
Dec 18, 2007 42.00 42.45 41.78 42.06 8,152,280 +0.27(+0.65%)
Dec 17, 2007 41.39 42.19 41.39 41.78 6,355,219 +0.15(+0.37%)
Dec 14, 2007 42.11 42.25 41.63 41.63 6,660,636 -0.47(-1.10%)
Dec 13, 2007 40.72 42.31 40.21 42.10 11,084,772 +2.02(+5.04%)
Dec 12, 2007 41.33 41.33 39.36 40.08 9,966,738 -0.42(-1.05%)
Dec 11, 2007 41.43 41.61 40.42 40.50 6,816,499 -0.78(-1.90%)
Dec 10, 2007 40.65 41.60 40.65 41.29 5,622,315 +0.67(+1.66%)
Dec 07, 2007 40.41 40.83 40.04 40.61 4,391,696 +0.19(+0.48%)
Dec 06, 2007 40.06 40.48 39.97 40.42 3,845,823 +0.35(+0.87%)
Dec 05, 2007 39.49 40.31 39.49 40.07 5,601,801 +0.76(+1.92%)
Dec 04, 2007 39.39 39.52 39.11 39.31 5,544,930 -0.29(-0.74%)
Dec 03, 2007 39.06 40.06 39.06 39.61 8,134,213 +0.31(+0.78%)
Nov 30, 2007 38.47 39.99 38.37 39.30 14,507,783 +1.21(+3.17%)
Nov 29, 2007 38.53 38.57 38.01 38.09 7,449,599 -0.49(-1.26%)
Nov 28, 2007 37.72 38.85 37.66 38.58 11,146,046 +1.06(+2.83%)
Nov 27, 2007 37.16 37.76 36.89 37.52 7,032,436 +0.60(+1.62%)
Nov 26, 2007 37.97 38.06 36.83 36.92 7,516,286 -1.03(-2.71%)
Nov 23, 2007 37.61 37.99 37.49 37.95 2,082,047 +0.53(+1.41%)
Nov 21, 2007 37.45 37.99 37.29 37.42 10,410,888 -0.42(-1.10%)
Nov 20, 2007 38.00 38.56 37.22 37.84 10,612,354 -0.17(-0.46%)
Nov 19, 2007 38.56 39.02 37.84 38.01 9,431,929 -0.78(-2.00%)
Nov 16, 2007 39.86 39.89 38.36 38.79 10,279,798 -0.89(-2.24%)
Nov 15, 2007 40.38 40.63 39.47 39.67 5,983,727 -0.94(-2.32%)
Nov 14, 2007 40.52 41.47 40.37 40.62 6,367,108 +0.26(+0.65%)
Nov 13, 2007 39.77 40.47 39.64 40.35 7,271,296 +0.70(+1.77%)
Nov 12, 2007 39.94 40.33 39.56 39.65 5,582,040 -0.44(-1.09%)
Nov 09, 2007 40.62 41.11 39.96 40.09 6,029,697 -1.06(-2.58%)
Nov 08, 2007 41.01 41.58 40.64 41.15 6,622,640 +0.17(+0.42%)
Nov 07, 2007 42.36 42.36 40.95 40.98 5,271,222 -1.35(-3.20%)
Nov 06, 2007 41.62 42.39 41.60 42.33 6,260,125 +0.75(+1.80%)
Nov 05, 2007 40.25 41.81 40.25 41.58 5,311,177 +0.39(+0.94%)
Nov 02, 2007 41.17 41.38 40.61 41.19 6,081,763 +0.22(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.