Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 11350 11350 11350 11350 0 +3.50(+0.03%)
Jun 27, 2008 11453 11485 11298 11346 338,246,016 -106.90(-0.93%)
Jun 26, 2008 11453 11453 11453 11453 0 -358.40(-3.03%)
Jun 25, 2008 11812 11812 11812 11812 0 +4.40(+0.04%)
Jun 24, 2008 11807 11807 11807 11807 0 -35.00(-0.30%)
Jun 23, 2008 11842 11842 11842 11842 0 -0.30(-0.00%)
Jun 20, 2008 12062 12062 11819 11843 429,701,376 -220.40(-1.83%)
Jun 19, 2008 12063 12063 12063 12063 0 +34.00(+0.28%)
Jun 18, 2008 12029 12029 12029 12029 0 -131.20(-1.08%)
Jun 17, 2008 12160 12160 12160 12160 0 -108.80(-0.89%)
Jun 16, 2008 12269 12269 12269 12269 0 -38.20(-0.31%)
Jun 13, 2008 12145 12310 12145 12307 247,978,496 +165.70(+1.36%)
Jun 12, 2008 12142 12142 12142 12142 0 +57.80(+0.48%)
Jun 11, 2008 12084 12084 12084 12084 0 -206.00(-1.68%)
Jun 10, 2008 12290 12290 12290 12290 0 +9.50(+0.08%)
Jun 09, 2008 12280 12280 12280 12280 0 +70.50(+0.58%)
Jun 06, 2008 12603 12603 12192 12210 307,823,328 -394.70(-3.13%)
Jun 05, 2008 12604 12604 12604 12604 0 +214.00(+1.73%)
Jun 04, 2008 12390 12390 12390 12390 0 -12.30(-0.10%)
Jun 03, 2008 12403 12403 12403 12403 0 -101.00(-0.81%)
Jun 02, 2008 12504 12504 12504 12504 0 -134.50(-1.06%)
May 30, 2008 12647 12690 12617 12638 210,226,784 -7.90(-0.06%)
May 29, 2008 12646 12646 12646 12646 0 +52.20(+0.41%)
May 28, 2008 12594 12594 12594 12594 0 +45.70(+0.36%)
May 27, 2008 12548 12548 12548 12548 0 +68.70(+0.55%)
May 26, 2008 12480 12480 12480 12480 0 +0.00(+0.00%)
May 23, 2008 12621 12622 12460 12480 190,208,432 -146.00(-1.16%)
May 22, 2008 12626 12626 12626 12626 0 +24.40(+0.19%)
May 21, 2008 12601 12601 12601 12601 0 -227.50(-1.77%)
May 20, 2008 12829 12829 12829 12829 0 -199.50(-1.53%)
May 19, 2008 13028 13028 13028 13028 0 +41.40(+0.32%)
May 16, 2008 12993 13002 12894 12987 249,255,904 -5.90(-0.05%)
May 15, 2008 12993 12993 12993 12993 0 +94.30(+0.73%)
May 14, 2008 12825 12993 12825 12898 206,823,216 +66.20(+0.52%)
May 13, 2008 12872 12891 12781 12832 236,710,144 -44.10(-0.34%)
May 12, 2008 12746 12904 12740 12876 198,106,576 +130.40(+1.02%)
May 09, 2008 12861 12861 12715 12746 109,414,392 -120.90(-0.94%)
May 08, 2008 12815 12910 12795 12867 195,566,288 +52.50(+0.41%)
May 07, 2008 13011 13037 12796 12814 234,995,184 -206.50(-1.59%)
May 06, 2008 12969 13046 12863 13021 199,370,288 +51.30(+0.40%)
May 05, 2008 13057 13058 12940 12970 197,813,648 -88.70(-0.68%)
May 02, 2008 13012 13132 12982 13058 205,413,664 +48.20(+0.37%)
May 01, 2008 12818 13029 12793 13010 245,482,272 +189.90(+1.48%)
Apr 30, 2008 12832 13010 12809 12820 255,066,624 -11.80(-0.09%)
Apr 29, 2008 12870 12890 12805 12832 218,015,184 -39.90(-0.31%)
Apr 28, 2008 12891 12939 12858 12872 222,291,136 -20.10(-0.16%)
Apr 25, 2008 12848 12909 12743 12892 240,760,624 +42.90(+0.33%)
Apr 24, 2008 12765 12942 12707 12849 249,921,520 +85.80(+0.67%)
Apr 23, 2008 12722 12837 12703 12763 244,118,496 +43.00(+0.34%)
Apr 22, 2008 12825 12825 12657 12720 214,954,032 -104.80(-0.82%)
Apr 21, 2008 12851 12851 12751 12825 192,397,520 -24.40(-0.19%)
Apr 18, 2008 12627 12894 12627 12849 304,025,824 +228.90(+1.81%)
Apr 17, 2008 12617 12657 12563 12620 216,996,400 +1.20(+0.01%)
Apr 16, 2008 12372 12626 12372 12619 269,489,664 +256.80(+2.08%)
Apr 15, 2008 12304 12388 12270 12362 208,947,856 +60.40(+0.49%)
Apr 14, 2008 12325 12368 12280 12302 216,008,032 -23.30(-0.19%)
Apr 11, 2008 12580 12580 12302 12325 286,850,656 -256.60(-2.04%)
Apr 10, 2008 12527 12649 12497 12582 227,338,032 +54.70(+0.44%)
Apr 09, 2008 12575 12622 12469 12527 194,948,800 -49.10(-0.39%)
Apr 08, 2008 12603 12607 12526 12576 197,197,200 -36.00(-0.29%)
Apr 07, 2008 12613 12734 12583 12612 198,071,584 +3.00(+0.02%)
Apr 04, 2008 12626 12688 12528 12609 181,258,688 -16.60(-0.13%)
Apr 03, 2008 12605 12675 12528 12626 183,862,528 +20.20(+0.16%)
Apr 02, 2008 12652 12696 12555 12606 232,757,280 -48.60(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.