Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1079 1111 1068 1096 0 +16.68(+1.55%)
Dec 30, 2008 1071 1082 1053 1079 0 +12.33(+1.16%)
Dec 29, 2008 1072 1077 1048 1067 0 -3.89(-0.36%)
Dec 26, 2008 1069 1077 1062 1071 0 +7.14(+0.67%)
Dec 25, 2008 1060 1075 1057 1064 0 +0.00(+0.00%)
Dec 24, 2008 1060 1075 1057 1064 0 +4.66(+0.44%)
Dec 23, 2008 1078 1089 1052 1059 0 -12.90(-1.20%)
Dec 22, 2008 1076 1093 1049 1072 0 -2.20(-0.20%)
Dec 19, 2008 1077 1096 1058 1074 0 +7.63(+0.72%)
Dec 18, 2008 1088 1103 1055 1067 0 -12.66(-1.17%)
Dec 17, 2008 1067 1100 1053 1079 0 +3.54(+0.33%)
Dec 16, 2008 1041 1088 1030 1076 0 +43.60(+4.22%)
Dec 15, 2008 1056 1066 1012 1032 0 -31.47(-2.96%)
Dec 12, 2008 1035 1077 1028 1064 0 +7.64(+0.72%)
Dec 11, 2008 1055 1087 1043 1056 0 -12.42(-1.16%)
Dec 10, 2008 1104 1117 1054 1068 0 -24.51(-2.24%)
Dec 09, 2008 1114 1129 1080 1093 0 -32.81(-2.91%)
Dec 08, 2008 1095 1154 1086 1126 0 +57.99(+5.43%)
Dec 05, 2008 1039 1085 1014 1068 0 +12.37(+1.17%)
Dec 04, 2008 1064 1107 1036 1055 0 -31.47(-2.90%)
Dec 03, 2008 1058 1096 1021 1087 0 +33.60(+3.19%)
Dec 02, 2008 1030 1064 1016 1053 0 +40.16(+3.96%)
Dec 01, 2008 1059 1062 1009 1013 0 -64.82(-6.01%)
Nov 28, 2008 1068 1088 1057 1078 0 +2.60(+0.24%)
Nov 27, 2008 1002 1087 992.76 1075 0 +0.00(+0.00%)
Nov 26, 2008 1002 1087 992.76 1075 0 +19.00(+1.80%)
Nov 25, 2008 1060 1078 1006 1056 0 +16.21(+1.56%)
Nov 24, 2008 997.63 1070 994.53 1040 0 +67.70(+6.96%)
Nov 21, 2008 960.69 983.71 898.76 972.39 0 +36.02(+3.85%)
Nov 20, 2008 954.78 1017 925.29 936.37 0 -28.80(-2.98%)
Nov 19, 2008 1023 1034 961.69 965.17 0 -58.23(-5.69%)
Nov 18, 2008 1028 1054 986.34 1023 0 -10.58(-1.02%)
Nov 17, 2008 1050 1066 1017 1034 0 -23.20(-2.19%)
Nov 14, 2008 1075 1111 1030 1057 0 -40.31(-3.67%)
Nov 13, 2008 1016 1101 994.04 1097 0 +84.11(+8.30%)
Nov 12, 2008 1040 1051 1005 1013 0 -36.42(-3.47%)
Nov 11, 2008 1059 1080 1036 1050 0 -14.14(-1.33%)
Nov 10, 2008 1080 1089 1046 1064 0 +14.00(+1.33%)
Nov 07, 2008 1029 1059 1021 1050 0 +35.60(+3.51%)
Nov 06, 2008 1056 1076 1003 1014 0 -45.68(-4.31%)
Nov 05, 2008 1114 1121 1053 1060 0 -70.36(-6.22%)
Nov 04, 2008 1104 1151 1096 1130 0 +56.85(+5.30%)
Nov 03, 2008 1046 1089 1039 1074 0 +37.89(+3.66%)
Oct 31, 2008 1045 1089 1028 1036 0 -12.41(-1.18%)
Oct 30, 2008 1069 1085 1019 1048 0 +13.73(+1.33%)
Oct 29, 2008 1054 1074 1010 1034 0 -25.89(-2.44%)
Oct 28, 2008 969.38 1066 955.66 1060 0 +115.76(+12.26%)
Oct 27, 2008 935.35 982.50 916.19 944.45 0 +14.73(+1.58%)
Oct 24, 2008 886.43 967.49 880.63 929.73 0 -31.57(-3.28%)
Oct 23, 2008 933.39 989.67 914.63 961.30 0 +30.99(+3.33%)
Oct 22, 2008 977.09 988.97 903.98 930.30 0 -70.73(-7.07%)
Oct 21, 2008 1025 1048 988.04 1001 0 -37.51(-3.61%)
Oct 20, 2008 992.32 1043 975.08 1039 0 +60.57(+6.19%)
Oct 17, 2008 957.88 1026 940.20 977.97 0 -2.16(-0.22%)
Oct 16, 2008 960.30 996.19 913.39 980.14 0 +29.44(+3.10%)
Oct 15, 2008 1013 1017 946.49 950.70 0 -102.58(-9.74%)
Oct 14, 2008 1091 1119 1025 1053 0 +7.71(+0.74%)
Oct 13, 2008 963.63 1051 944.79 1046 0 +114.86(+12.34%)
Oct 10, 2008 895.42 1003 845.58 930.71 0 -8.47(-0.90%)
Oct 09, 2008 1007 1021 922.45 939.18 0 -62.45(-6.24%)
Oct 08, 2008 1008 1055 977.58 1002 0 -33.65(-3.25%)
Oct 07, 2008 1092 1112 1031 1035 0 -43.46(-4.03%)
Oct 06, 2008 1099 1119 1040 1079 0 -46.92(-4.17%)
Oct 03, 2008 1137 1169 1117 1126 0 -0.06(-0.01%)
Oct 02, 2008 1138 1153 1113 1126 0 -12.31(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.