Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0150 (+37.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.2850 0.2850 0.2850 0.2850 525 +0.00(+0.00%)
Feb 28, 2008 0.3050 0.3050 0.2850 0.2850 15,800 -0.04(-10.94%)
Feb 27, 2008 0.3050 0.3200 0.3050 0.3200 20,000 -0.03(-8.57%)
Feb 26, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 25, 2008 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Feb 22, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 21, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 20, 2008 0.3500 0.3500 0.3500 0.3500 10,800 +0.00(+0.00%)
Feb 19, 2008 0.3800 0.3800 0.3500 0.3500 9,000 -0.05(-12.50%)
Feb 18, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 15, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.04(+11.11%)
Feb 14, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 13, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 12, 2008 0.3950 0.3950 0.3600 0.3600 15,183 -0.06(-14.29%)
Feb 11, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 08, 2008 0.3900 0.4200 0.3900 0.4200 10,000 +0.00(+0.00%)
Feb 07, 2008 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Feb 06, 2008 0.4200 0.4200 0.4200 0.4200 5,000 +0.08(+23.53%)
Feb 05, 2008 0.3600 0.3600 0.3400 0.3400 62,700 -0.04(-11.69%)
Feb 04, 2008 0.3850 0.3850 0.3500 0.3850 13,500 -0.02(-3.75%)
Feb 01, 2008 0.5100 0.5100 0.4000 0.4000 18,000 -0.02(-4.76%)
Jan 31, 2008 0.4200 0.4200 0.4200 0.4200 4,000 +0.00(+0.00%)
Jan 30, 2008 0.4200 0.4200 0.4200 0.4200 4,000 +0.00(+0.00%)
Jan 29, 2008 0.4200 0.4200 0.4200 0.4200 4,000 +0.01(+2.44%)
Jan 28, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 25, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 24, 2008 0.4150 0.4150 0.4000 0.4100 10,500 -0.01(-1.20%)
Jan 23, 2008 0.4150 0.4150 0.4150 0.4150 1,100 -0.04(-7.78%)
Jan 22, 2008 0.5200 0.5200 0.4500 0.4500 15,500 -0.04(-8.16%)
Jan 21, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 18, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 17, 2008 0.4250 0.4900 0.4250 0.4900 14,500 +0.03(+7.69%)
Jan 16, 2008 0.5700 0.5700 0.4550 0.4550 9,000 -0.04(-9.00%)
Jan 15, 2008 0.5000 0.5000 0.5000 0.5000 2,000 +0.10(+25.00%)
Jan 14, 2008 0.5700 0.5700 0.4000 0.4000 49,724 -0.21(-34.43%)
Jan 11, 2008 0.6100 0.6100 0.6100 0.6100 12,500 +0.00(+0.00%)
Jan 10, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 09, 2008 0.6600 0.6600 0.6100 0.6100 29,490 -0.04(-6.15%)
Jan 08, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 07, 2008 0.6500 0.6500 0.6500 0.6500 4,000 -0.05(-7.14%)
Jan 04, 2008 0.7000 0.7000 0.7000 0.7000 11,500 -0.01(-1.41%)
Jan 03, 2008 0.7100 0.7100 0.7100 0.7100 10,135 -0.08(-10.13%)
Jan 02, 2008 0.7000 0.7900 0.7000 0.7900 3,500 +0.08(+11.27%)
Jan 01, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 31, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 28, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 27, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 26, 2007 0.7600 0.7600 0.7100 0.7100 2,500 +0.00(+0.00%)
Dec 24, 2007 0.7600 0.7600 0.7100 0.7100 2,500 -0.03(-4.05%)
Dec 21, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 20, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 19, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 18, 2007 0.6900 0.7400 0.6900 0.7400 5,000 +0.11(+17.46%)
Dec 17, 2007 0.6300 0.6300 0.6300 0.6300 1,190 -0.08(-11.27%)
Dec 14, 2007 0.7100 0.7100 0.7100 0.7100 2,000 +0.01(+1.43%)
Dec 13, 2007 0.6700 0.7000 0.6300 0.7000 11,700 +0.04(+6.06%)
Dec 12, 2007 0.7700 0.7700 0.6500 0.6600 11,000 -0.12(-15.38%)
Dec 11, 2007 0.7800 0.7800 0.7800 0.7800 2,000 -0.02(-2.50%)
Dec 10, 2007 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Dec 07, 2007 0.8000 0.8000 0.8000 0.8000 5,000 +0.08(+11.11%)
Dec 06, 2007 0.8000 0.8000 0.7200 0.7200 11,000 -0.11(-13.25%)
Dec 05, 2007 0.8300 0.8300 0.8300 0.8300 500 -0.02(-2.35%)
Dec 04, 2007 0.8900 0.8900 0.8500 0.8500 10,500 +0.12(+16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.