Skip to main content

Ntg Clarity Networks Inc (TSV: NCI )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 30, 2008 0.0300 0.0300 0.0300 0.0300 8,200 +0.00(+0.00%)
Oct 29, 2008 0.0300 0.0300 680 +0.00(+0.00%)
Oct 28, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2008 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Oct 21, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2008 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 16, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2008 0.0300 0.0300 0.0300 0.0300 73,000 -0.01(-25.00%)
Oct 08, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 06, 2008 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 03, 2008 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+60.00%)
Oct 02, 2008 0.0300 0.0300 0.0250 0.0250 6,420 -0.01(-37.50%)
Oct 01, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2008 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 24, 2008 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Sep 23, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2008 0.0500 0.0500 0.0500 0.0500 85,000 +0.01(+11.11%)
Sep 11, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 08, 2008 0.0450 0 +0.00(+0.00%)
Sep 05, 2008 0.0400 0.0450 0.0300 0.0450 260,000 +0.00(+12.50%)
Sep 04, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2008 0.0400 0 +0.00(+0.00%)
Sep 02, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2008 0.0400 0 +0.00(+0.00%)
Aug 27, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2008 0.0400 0 +0.00(+0.00%)
Aug 25, 2008 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 22, 2008 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 21, 2008 0.0400 0 +0.00(+0.00%)
Aug 20, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Aug 19, 2008 0.0400 0.0500 0.0400 0.0500 101,000 -0.00(-9.09%)
Aug 18, 2008 0.0550 0 +0.00(+0.00%)
Aug 15, 2008 0.0550 0 +0.00(+0.00%)
Aug 14, 2008 0.0550 0 +0.00(+0.00%)
Aug 13, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 12, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 07, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 05, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 04, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.